JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₅604
+0.00%
$ 5,962 $ 132
Apr 30, 7 PM $ 0.0₅601
+0.00%
$ 5,938 $ 803
Apr 30, 6 PM $ 0.0₅601
+2.18%
$ 5,940 $ 1,096
Apr 30, 5 PM $ 0.0₅589
-0.20%
$ 5,821 $ 1,073
Apr 30, 4 PM $ 0.0₅582
-0.35%
$ 5,750 $ 1,434
Apr 30, 3 PM $ 0.0₅582
+0.00%
$ 5,748 $ 1,444
Apr 30, 1 PM $ 0.0₅588
-0.79%
$ 5,810 $ 2,804
Apr 30, 12 PM $ 0.0₅591
+0.00%
$ 5,836 $ 5,469
Apr 30, 11 AM $ 0.0₅59
-0.05%
$ 5,830 $ 5,567
Apr 30, 10 AM $ 0.0₅591
-0.45%
$ 5,834 $ 5,557
Apr 30, 9 AM $ 0.0₅593
-0.03%
$ 5,860 $ 5,614
Apr 30, 8 AM $ 0.0₅594
+0.00%
$ 5,863 $ 5,592
Apr 30, 7 AM $ 0.0₅586
+0.01%
$ 5,789 $ 5,554
Apr 30, 6 AM $ 0.0₅584
+0.26%
$ 5,768 $ 5,555
Apr 30, 5 AM $ 0.0₅583
-0.18%
$ 5,755 $ 5,521
Apr 30, 4 AM $ 0.0₅587
-7.55%
$ 5,796 $ 5,532
Apr 30, 3 AM $ 0.0₅635
-0.21%
$ 6,269 $ 5,421
Apr 30, 2 AM $ 0.0₅641
-8.91%
$ 6,327 $ 5,432
Apr 30, 1 AM $ 0.0₅708
+0.47%
$ 6,992 $ 5,286
Apr 30, 12 AM $ 0.0₅701
+0.07%
$ 6,925 $ 5,260
Apr 29, 11 PM $ 0.0₅701
+0.16%
$ 6,920 $ 5,231
Apr 29, 10 PM $ 0.0₅699
-0.08%
$ 6,906 $ 5,222
Apr 29, 9 PM $ 0.0₅697
+0.00%
$ 6,885 $ 5,254
Apr 29, 8 PM $ 0.0₅789
+0.00%
$ 7,789 $ 5,074
Apr 29, 7 PM $ 0.0₅798
-1.78%
$ 7,881 $ 4,851
Apr 29, 6 PM $ 0.0₅903
+0.24%
$ 8,922 $ 4,575
Apr 12, 7 AM $ 0.0₅706
-0.13%
$ 6,970 $ 250
Apr 12, 6 AM $ 0.0₅706
-0.04%
$ 6,977 $ 1,029
Apr 12, 5 AM $ 0.0₅706
-0.03%
$ 6,968 $ 1,029
Apr 12, 4 AM $ 0.0₅707
-0.17%
$ 6,979 $ 1,027
Apr 12, 3 AM $ 0.0₅71
-0.13%
$ 7,008 $ 1,030
Apr 12, 2 AM $ 0.0₅705
-3.02%
$ 6,963 $ 1,034
Apr 12, 1 AM $ 0.0₅729
-0.78%
$ 7,197 $ 1,140
Apr 12, 12 AM $ 0.0₅726
+5.79%
$ 7,168 $ 1,199
Apr 11, 11 PM $ 0.0₅687
-0.29%
$ 6,785 $ 1,007
Apr 11, 10 PM $ 0.0₅689
+0.04%
$ 6,801 $ 1,095
Apr 11, 9 PM $ 0.0₅689
+0.02%
$ 6,808 $ 1,091
Apr 11, 8 PM $ 0.0₅699
-0.28%
$ 6,908 $ 1,704
Apr 11, 7 PM $ 0.0₅701
+0.41%
$ 6,919 $ 1,942
Apr 11, 6 PM $ 0.0₅696
-0.13%
$ 6,869 $ 1,919
Apr 11, 5 PM $ 0.0₅697
+0.34%
$ 6,887 $ 1,916
Apr 11, 4 PM $ 0.0₅695
-0.01%
$ 6,864 $ 1,912
Apr 11, 3 PM $ 0.0₅692
+0.04%
$ 6,833 $ 2,258
Apr 11, 2 PM $ 0.0₅691
+0.07%
$ 6,821 $ 2,247
Apr 11, 1 PM $ 0.0₅691
+0.01%
$ 6,821 $ 2,260
Apr 11, 6 AM $ 0.0000101
+0.00%
$ 9,986 $ 2,628
Apr 11, 5 AM $ 0.0000101
+0.05%
$ 9,997 $ 2,635
Apr 11, 4 AM $ 0.0000101
-0.48%
$ 10,002 $ 3,206
Apr 11, 3 AM $ 0.0000102
-0.04%
$ 10,049 $ 3,225
Apr 10, 8 PM $ 0.0₅868
-10.25%
$ 8,574 $ 2,764
Download