JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅687
-74.02%
$ -- $ 19,520
Jul 14 $ 0.0000348
-24.10%
$ -- $ 18,769
May 26 $ 0.0000183
-13.10%
$ -- $ 1,463
May 19 $ 0.0000213
+2.78%
$ 20,806 $ 2,200
May 12 $ 0.0000201
-4.00%
$ 20,319 $ 2,197
May 5 $ 0.000022
+28.91%
$ 20,361 $ 2,009
Apr 28 $ 0.0000178
-9.02%
$ 16,955 $ 1,885
Apr 21 $ 0.0000185
+0.00%
$ -- $ 299
Apr 14 $ 0.0000191
+0.00%
$ -- $ 297
Apr 7 $ 0.0000143
+0.00%
$ -- $ 151
Mar 31 $ 0.0000163
+0.00%
$ -- $ 19
Mar 24 $ 0.0000164
+0.00%
$ -- $ 2
Mar 10 $ 0.0000179
+0.00%
$ -- $ 138
Mar 3 $ 0.0000187
+0.00%
$ -- $ 659
Feb 17 $ 0.0000197
+0.00%
$ -- $ 634
Feb 10 $ 0.0000219
+0.00%
$ -- $ 1,134
Feb 3 $ 0.0000178
+0.00%
$ -- $ 37
Jan 27 $ 0.0000271
+0.00%
$ -- $ 98
Oct 28 $ 0.00108
-17.91%
$ -- $ 1,853
Oct 21 $ 0.00155
-4.45%
$ 1.33 million $ 119,187
Oct 14 $ 0.00163
-23.13%
$ 1.63 million $ 428,110
Oct 7 $ 0.00148
-19.33%
$ 2.12 million $ 103,765
Sep 30 $ 0.0017
+26.97%
$ 1.83 million $ 119,738
Sep 23 $ 0.00147
+4.42%
$ 1.34 million $ 48,259
Sep 16 $ 0.00158
+5.32%
$ 1.41 million $ 103,307
Sep 9 $ 0.00146
+16.02%
$ 1.5 million $ 26,480
Sep 2 $ 0.00133
+6.65%
$ 1.26 million $ 37,333
Aug 26 $ 0.00125
+3.02%
$ 1.25 million $ 27,066
Aug 19 $ 0.00125
-9.57%
$ 1.21 million $ 27,545
Aug 12 $ 0.00131
-9.30%
$ 1.38 million $ 12,465
Aug 5 $ 0.00167
+8.72%
$ 1.44 million $ 54,389
Jul 29 $ 0.00149
-32.44%
$ 1.53 million $ 27,311
Jul 22 $ 0.00222
-10.29%
$ 2.2 million $ 25,837
Jul 15 $ 0.0026
+25.22%
$ 2.48 million $ 64,543
Jul 8 $ 0.00207
-16.96%
$ 2.09 million $ 77,788
Jul 1 $ 0.00254
+14.14%
$ 2.49 million $ 55,989
Jun 24 $ 0.00227
+15.63%
$ 2.22 million $ 61,254
Jun 17 $ 0.00216
-14.60%
$ -- $ 293,383
Jun 10 $ 0.00252
-30.93%
$ 2.52 million $ 768,891
Jun 3 $ 0.00305
-20.64%
$ 3.66 million $ 419,804
May 27 $ 0.00385
-0.49%
$ 3.85 million $ 350,211
May 20 $ 0.00392
-25.98%
$ 3.87 million $ 322,083
May 13 $ 0.00575
-6.60%
$ 5.31 million $ 798,354
May 6 $ 0.00664
-4.44%
$ 6.15 million $ 803,021
Apr 29 $ 0.00692
-22.50%
$ 6.94 million $ 3.72 million
Apr 22 $ 0.00514
+153.86%
$ 8.43 million $ 1.05 million
Apr 15 $ 0.00219
-3.72%
$ 2.02 million $ 281,741
Apr 8 $ 0.00144
-58.82%
$ 2.28 million $ 575,234
Apr 1 $ 0.00407
+16.94%
$ 3.48 million $ 1.31 million
Mar 25 $ 0.004
+147.07%
$ 3.45 million $ 1.62 million
Download