JORAM POOWEL Historical Data

POOWEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0000157
-0.17%
$15,555 $6,811
Apr 7, 8 PM $0.0000157
+1.55%
$15,538 $7,148
Apr 7, 7 PM $0.0000158
-0.23%
$15,595 $7,651
Apr 7, 6 PM $0.0000158
-0.36%
$15,631 $8,598
Apr 7, 5 PM $0.0000158
-0.11%
$15,651 $9,986
Apr 7, 4 PM $0.0000159
+0.71%
$15,668 $10,892
Apr 7, 3 PM $0.0000157
-0.39%
$15,482 $13,699
Apr 7, 2 PM $0.0000154
-0.27%
$15,255 $13,686
Apr 7, 1 PM $0.0000155
+2.11%
$15,284 $13,685
Apr 7, 12 PM $0.0000152
+2.78%
$15,022 $13,603
Apr 7, 11 AM $0.0000148
-0.35%
$14,640 $13,554
Apr 7, 10 AM $0.000015
-0.09%
$14,780 $13,648
Apr 7, 9 AM $0.0000149
+0.11%
$14,760 $13,743
Apr 7, 8 AM $0.000015
+0.29%
$14,809 $13,696
Apr 7, 7 AM $0.0000168
-0.04%
$16,568 $13,634
Apr 7, 6 AM $0.0000168
-0.24%
$16,577 $13,263
Apr 7, 5 AM $0.0000169
+0.09%
$16,662 $13,296
Apr 7, 4 AM $0.000018
-1.47%
$17,737 $13,320
Apr 6, 9 PM $0.0000264
+0.00%
$26,118 $7,855
Download