JORAM POOWEL Historical Data

POOWEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00263
+30.47%
$ 2.63 million $ 7,966
Jul 25, 2024 $ 0.00201
-2.02%
$ 2.01 million $ 583
Jul 24, 2024 $ 0.00202
-3.71%
$ 2.02 million $ 4,548
Jul 23, 2024 $ 0.0021
-4.49%
$ 2.1 million $ 2,456
Jul 22, 2024 $ 0.00221
-10.71%
$ 2.21 million $ 4,244
Jul 21, 2024 $ 0.00248
-4.53%
$ 2.48 million $ 12,784
Jul 20, 2024 $ 0.0026
+6.27%
$ 2.6 million $ 8,023
Jul 19, 2024 $ 0.00244
+37.04%
$ 2.44 million $ 8,120
Jul 18, 2024 $ 0.00178
+2.79%
$ 1.78 million $ 3,141
Jul 17, 2024 $ 0.00173
-12.60%
$ 1.73 million $ 9,807
Jul 16, 2024 $ 0.00198
-0.68%
$ 1.98 million $ 15,725
Jul 15, 2024 $ 0.002
-3.69%
$ 2 million $ 19,727
Jul 14, 2024 $ 0.00209
+0.88%
$ 2.09 million $ 4,589
Jul 13, 2024 $ 0.00207
+1.76%
$ 2.07 million $ 3,143
Jul 12, 2024 $ 0.00202
-3.05%
$ 2.02 million $ 8,094
Jul 11, 2024 $ 0.00208
-4.04%
$ 2.08 million $ 4,304
Jul 10, 2024 $ 0.00218
-7.16%
$ 2.18 million $ 4,114
Jul 9, 2024 $ 0.00228
-6.49%
$ 2.28 million $ 2,777
Jul 8, 2024 $ 0.00244
-2.05%
$ 2.44 million $ 55,356
Jul 7, 2024 $ 0.00249
-2.44%
$ 2.49 million $ 15,204
Jul 6, 2024 $ 0.00254
+16.12%
$ 2.54 million $ 9,384
Jul 5, 2024 $ 0.0022
+8.79%
$ 2.2 million $ 12,753
Jul 4, 2024 $ 0.00203
-8.24%
$ 2.03 million $ 4,473
Jul 3, 2024 $ 0.00221
-0.56%
$ 2.21 million $ 14,457
Jul 2, 2024 $ 0.00224
+8.35%
$ 2.24 million $ 4,377
Jul 1, 2024 $ 0.00209
-6.11%
$ 2.07 million $ 10,545
Jun 30, 2024 $ 0.00222
-2.17%
$ 2.22 million $ 6,624
Jun 29, 2024 $ 0.00227
+5.45%
$ 2.27 million $ 6,784
Jun 28, 2024 $ 0.00214
-10.06%
$ 2.14 million $ 6,399
Jun 27, 2024 $ 0.00238
+13.09%
$ 2.38 million $ 7,112
Jun 26, 2024 $ 0.00209
-3.84%
$ 2.09 million $ 10,470
Jun 25, 2024 $ 0.00217
+10.64%
$ 2.17 million $ 30,489
Jun 20, 2024 $ 0.00216
+0.47%
$ -- $ 54,372
Jun 19, 2024 $ 0.00215
-14.82%
$ 2.15 million $ 54,104
Jun 18, 2024 $ 0.00252
+1.12%
$ 2.52 million $ 92,959
Jun 17, 2024 $ 0.00249
-1.32%
$ 2.49 million $ 91,948
Jun 16, 2024 $ 0.00252
-0.16%
$ 2.52 million $ 93,024
Jun 15, 2024 $ 0.00252
+0.88%
$ 2.52 million $ 93,047
Jun 14, 2024 $ 0.0025
+1.60%
$ 2.5 million $ 92,189
Jun 13, 2024 $ 0.00246
-10.04%
$ 2.46 million $ 100,426
Jun 12, 2024 $ 0.00271
-16.89%
$ 2.71 million $ 383,503
Jun 11, 2024 $ 0.00325
+0.41%
$ 3.25 million $ 58,731
Jun 10, 2024 $ 0.00324
-11.38%
$ 3.24 million $ 40,995
Jun 9, 2024 $ 0.00366
+19.62%
$ 3.66 million $ 34,976
Jun 8, 2024 $ 0.00305
-0.57%
$ 3.05 million $ 42,392
Jun 7, 2024 $ 0.00308
-17.24%
$ 3.08 million $ 84,783
Jun 6, 2024 $ 0.00372
-7.56%
$ 3.71 million $ 70,931
Jun 5, 2024 $ 0.00401
+0.70%
$ 4.01 million $ 96,037
Jun 4, 2024 $ 0.00398
-0.73%
$ 3.97 million $ 45,629
Jun 3, 2024 $ 0.00399
+3.79%
$ 3.99 million $ 80,032