JORAM POOWEL Historical Data

POOWEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00385
-7.44%
$ 3.85 million $ 35,643
Jun 1, 2024 $ 0.0041
+1.04%
$ 4.09 million $ 40,417
May 31, 2024 $ 0.00406
-0.79%
$ 4.05 million $ 77,033
May 30, 2024 $ 0.00412
-0.48%
$ 4.12 million $ 50,128
May 29, 2024 $ 0.00415
-8.40%
$ 4.15 million $ 39,211
May 28, 2024 $ 0.00452
-14.17%
$ 4.52 million $ 45,697
May 27, 2024 $ 0.00529
+36.67%
$ 5.28 million $ 62,082
May 26, 2024 $ 0.00388
-0.97%
$ 3.87 million $ 36,895
May 25, 2024 $ 0.00392
-1.50%
$ 3.92 million $ 8,289
May 24, 2024 $ 0.00398
-13.65%
$ 3.98 million $ 13,101
May 23, 2024 $ 0.00463
-1.42%
$ 4.63 million $ 45,646
May 22, 2024 $ 0.0047
-4.62%
$ 4.7 million $ 86,551
May 21, 2024 $ 0.00493
-14.59%
$ 4.93 million $ 84,613
May 20, 2024 $ 0.00578
+9.20%
$ 5.78 million $ 83,882
May 19, 2024 $ 0.00531
-7.59%
$ 5.31 million $ 71,439
May 18, 2024 $ 0.00575
+2.51%
$ 5.74 million $ 85,646
May 17, 2024 $ 0.00562
-4.28%
$ 5.62 million $ 129,342
May 16, 2024 $ 0.00587
-2.02%
$ 5.86 million $ 96,559
May 15, 2024 $ 0.00599
-7.86%
$ 5.99 million $ 188,662
May 14, 2024 $ 0.0065
-1.79%
$ 6.5 million $ 188,416
May 13, 2024 $ 0.00655
+6.44%
$ 6.55 million $ 109,730
May 12, 2024 $ 0.00615
-7.86%
$ 6.15 million $ 75,746
May 11, 2024 $ 0.00664
-6.27%
$ 6.63 million $ 48,834
May 10, 2024 $ 0.00708
+2.16%
$ 7.07 million $ 161,554
May 9, 2024 $ 0.00692
-0.98%
$ 6.91 million $ 128,259
May 8, 2024 $ 0.00699
-0.19%
$ 6.98 million $ 100,367
May 7, 2024 $ 0.00702
+12.97%
$ 7.02 million $ 187,104
May 6, 2024 $ 0.00623
-10.30%
$ 6.23 million $ 176,903
May 5, 2024 $ 0.00694
+0.06%
$ 6.94 million $ 228,913
May 4, 2024 $ 0.00692
-17.02%
$ 6.92 million $ 353,015
May 3, 2024 $ 0.00835
+14.82%
$ 8.35 million $ 392,015
May 2, 2024 $ 0.00745
-12.71%
$ 7.44 million $ 454,477
May 1, 2024 $ 0.00872
+15.22%
$ 8.57 million $ 813,749
Apr 30, 2024 $ 0.00755
-10.16%
$ 7.55 million $ 745,520
Apr 29, 2024 $ 0.00843
-5.67%
$ 8.42 million $ 960,271
Apr 28, 2024 $ 0.00843
+64.44%
$ 8.43 million $ 967,354
Apr 27, 2024 $ 0.00514
+40.45%
$ 5.14 million $ 622,456
Apr 26, 2024 $ 0.00359
+186.11%
$ 3.59 million $ 257,347
Apr 25, 2024 $ 0.00122
-20.21%
$ 1.22 million $ 65,393
Apr 24, 2024 $ 0.00153
-6.38%
$ 1.53 million $ 15,944
Apr 23, 2024 $ 0.00164
-12.86%
$ 1.64 million $ 57,755
Apr 22, 2024 $ 0.00188
-7.34%
$ 1.88 million $ 29,589
Apr 21, 2024 $ 0.00202
-7.54%
$ 2.02 million $ 91,982
Apr 20, 2024 $ 0.00219
-2.09%
$ 2.19 million $ 17,484
Apr 19, 2024 $ 0.00223
-7.79%
$ 2.23 million $ 13,381
Apr 18, 2024 $ 0.00241
-2.33%
$ 2.41 million $ 24,653
Apr 17, 2024 $ 0.00247
-3.34%
$ 2.47 million $ 34,973
Apr 16, 2024 $ 0.00256
-13.87%
$ 2.56 million $ 80,307
Apr 15, 2024 $ 0.00296
+30.22%
$ 2.96 million $ 110,942
Apr 14, 2024 $ 0.00228
+59.02%
$ 2.28 million $ 71,197