JORAM POOWEL Historical Data

POOWEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00372
-7.56%
$3.71 million $70,931
Jun 5, 2024 $0.00401
+0.70%
$4.01 million $96,037
Jun 4, 2024 $0.00398
-0.73%
$3.97 million $45,629
Jun 3, 2024 $0.00399
+3.79%
$3.99 million $80,032
Jun 2, 2024 $0.00385
-7.44%
$3.85 million $35,643
Jun 1, 2024 $0.0041
+1.04%
$4.09 million $40,417
May 31, 2024 $0.00406
-0.79%
$4.05 million $77,033
May 30, 2024 $0.00412
-0.48%
$4.12 million $50,128
May 29, 2024 $0.00415
-8.40%
$4.15 million $39,211
May 28, 2024 $0.00452
-14.17%
$4.52 million $45,697
May 27, 2024 $0.00529
+36.67%
$5.28 million $62,082
May 26, 2024 $0.00388
-0.97%
$3.87 million $36,895
May 25, 2024 $0.00392
-1.50%
$3.92 million $8,289
May 24, 2024 $0.00398
-13.65%
$3.98 million $13,101
May 23, 2024 $0.00463
-1.42%
$4.63 million $45,646
May 22, 2024 $0.0047
-4.62%
$4.7 million $86,551
May 21, 2024 $0.00493
-14.59%
$4.93 million $84,613
May 20, 2024 $0.00578
+9.20%
$5.78 million $83,882
May 19, 2024 $0.00531
-7.59%
$5.31 million $71,439
May 18, 2024 $0.00575
+2.51%
$5.74 million $85,646
May 17, 2024 $0.00562
-4.28%
$5.62 million $129,342
May 16, 2024 $0.00587
-2.02%
$5.86 million $96,559
May 15, 2024 $0.00599
-7.86%
$5.99 million $188,662
May 14, 2024 $0.0065
-1.79%
$6.5 million $188,416
May 13, 2024 $0.00655
+6.44%
$6.55 million $109,730
May 12, 2024 $0.00615
-7.86%
$6.15 million $75,746
May 11, 2024 $0.00664
-6.27%
$6.63 million $48,834
May 10, 2024 $0.00708
+2.16%
$7.07 million $161,554
May 9, 2024 $0.00692
-0.98%
$6.91 million $128,259
May 8, 2024 $0.00699
-0.19%
$6.98 million $100,367
May 7, 2024 $0.00702
+12.97%
$7.02 million $187,104
May 6, 2024 $0.00623
-10.30%
$6.23 million $176,903
May 5, 2024 $0.00694
+0.06%
$6.94 million $228,913
May 4, 2024 $0.00692
-17.02%
$6.92 million $353,015
May 3, 2024 $0.00835
+14.82%
$8.35 million $392,015
May 2, 2024 $0.00745
-12.71%
$7.44 million $454,477
May 1, 2024 $0.00872
+15.22%
$8.57 million $813,749
Apr 30, 2024 $0.00755
-10.16%
$7.55 million $745,520
Apr 29, 2024 $0.00843
-5.67%
$8.42 million $960,271
Apr 28, 2024 $0.00843
+64.44%
$8.43 million $967,354
Apr 27, 2024 $0.00514
+40.45%
$5.14 million $622,456
Apr 26, 2024 $0.00359
+186.11%
$3.59 million $257,347
Apr 25, 2024 $0.00122
-20.21%
$1.22 million $65,393
Apr 24, 2024 $0.00153
-6.38%
$1.53 million $15,944
Apr 23, 2024 $0.00164
-12.86%
$1.64 million $57,755
Apr 22, 2024 $0.00188
-7.34%
$1.88 million $29,589
Apr 21, 2024 $0.00202
-7.54%
$2.02 million $91,982
Apr 20, 2024 $0.00219
-2.09%
$2.19 million $17,484
Apr 19, 2024 $0.00223
-7.79%
$2.23 million $13,381
Apr 18, 2024 $0.00241
-2.33%
$2.41 million $24,653