JORAM POOWEL Historical Data

POOWEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.00247
-3.34%
$2.47 million $34,973
Apr 16, 2024 $0.00256
-13.87%
$2.56 million $80,307
Apr 15, 2024 $0.00296
+30.22%
$2.96 million $110,942
Apr 14, 2024 $0.00228
+59.02%
$2.28 million $71,197
Apr 13, 2024 $0.00144
-33.76%
$1.44 million $69,903
Apr 12, 2024 $0.00217
-14.07%
$2.17 million $135,369
Apr 11, 2024 $0.00252
-37.31%
$2.52 million $91,321
Apr 10, 2024 $0.00324
+7.75%
$3.24 million $120,332
Apr 9, 2024 $0.00302
-21.74%
$3.01 million $72,716
Apr 8, 2024 $0.00386
+10.53%
$3.85 million $85,593
Apr 7, 2024 $0.00348
-14.48%
$3.48 million $146,985
Apr 6, 2024 $0.00407
+5.07%
$4.07 million $107,678
Apr 5, 2024 $0.00411
-3.52%
$4.11 million $178,755
Apr 4, 2024 $0.00423
+5.08%
$4.23 million $324,851
Apr 3, 2024 $0.00369
+5.30%
$3.68 million $179,081
Apr 2, 2024 $0.00351
+0.90%
$3.5 million $255,615
Apr 1, 2024 $0.00343
-1.49%
$3.46 million $262,047
Mar 31, 2024 $0.00345
-12.49%
$3.45 million $397,235
Mar 30, 2024 $0.004
+29.35%
$4 million $662,393
Mar 29, 2024 $0.00327
+76.34%
$3.27 million $407,312
Mar 28, 2024 $0.00186
-0.26%
$1.86 million $151,900
Mar 27, 2024 $0.00182
-1.90%
$1.82 million $99,444
Mar 26, 2024 $0.00194
+17.57%
$1.94 million $172,989
Mar 25, 2024 $0.00167
+2.86%
$1.66 million $127,184
Mar 24, 2024 $0.00161
-15.55%
$1.61 million $79,704
Mar 23, 2024 $0.00189
-18.13%
$1.88 million $60,461
Mar 22, 2024 $0.00229
+18.73%
$2.29 million $122,143
Mar 21, 2024 $0.00216
-13.24%
$2.16 million $161,216
Mar 20, 2024 $0.00242
-3.04%
$2.42 million $484,097
Mar 19, 2024 $0.00249
-17.45%
$2.49 million $173,927
Mar 18, 2024 $0.00322
+65.78%
$3.22 million $332,849
Mar 17, 2024 $0.00196
-37.11%
$1.96 million $284,267
Mar 16, 2024 $0.00313
-15.40%
$3.13 million $732,763
Mar 15, 2024 $0.00366
+70.60%
$3.66 million $1.76 million
Mar 14, 2024 $0.00211
+1,273.63%
$2.1 million $830,374
Mar 13, 2024 $0.000179
-4.02%
$178,683 $534,486
Download