JORAM POOWEL Historical Data

POOWEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00144
-33.76%
$ 1.44 million $ 69,903
Apr 12, 2024 $ 0.00217
-14.07%
$ 2.17 million $ 135,369
Apr 11, 2024 $ 0.00252
-37.31%
$ 2.52 million $ 91,321
Apr 10, 2024 $ 0.00324
+7.75%
$ 3.24 million $ 120,332
Apr 9, 2024 $ 0.00302
-21.74%
$ 3.01 million $ 72,716
Apr 8, 2024 $ 0.00386
+10.53%
$ 3.85 million $ 85,593
Apr 7, 2024 $ 0.00348
-14.48%
$ 3.48 million $ 146,985
Apr 6, 2024 $ 0.00407
+5.07%
$ 4.07 million $ 107,678
Apr 5, 2024 $ 0.00411
-3.52%
$ 4.11 million $ 178,755
Apr 4, 2024 $ 0.00423
+5.08%
$ 4.23 million $ 324,851
Apr 3, 2024 $ 0.00369
+5.30%
$ 3.68 million $ 179,081
Apr 2, 2024 $ 0.00351
+0.90%
$ 3.5 million $ 255,615
Apr 1, 2024 $ 0.00343
-1.49%
$ 3.46 million $ 262,047
Mar 31, 2024 $ 0.00345
-12.49%
$ 3.45 million $ 397,235
Mar 30, 2024 $ 0.004
+29.35%
$ 4 million $ 662,393
Mar 29, 2024 $ 0.00327
+76.34%
$ 3.27 million $ 407,312
Mar 28, 2024 $ 0.00186
-0.26%
$ 1.86 million $ 151,900
Mar 27, 2024 $ 0.00182
-1.90%
$ 1.82 million $ 99,444
Mar 26, 2024 $ 0.00194
+17.57%
$ 1.94 million $ 172,989
Mar 25, 2024 $ 0.00167
+2.86%
$ 1.66 million $ 127,184
Mar 24, 2024 $ 0.00161
-15.55%
$ 1.61 million $ 79,704
Mar 23, 2024 $ 0.00189
-18.13%
$ 1.88 million $ 60,461
Mar 22, 2024 $ 0.00229
+18.73%
$ 2.29 million $ 122,143
Mar 21, 2024 $ 0.00216
-13.24%
$ 2.16 million $ 161,216
Mar 20, 2024 $ 0.00242
-3.04%
$ 2.42 million $ 484,097
Mar 19, 2024 $ 0.00249
-17.45%
$ 2.49 million $ 173,927
Mar 18, 2024 $ 0.00322
+65.78%
$ 3.22 million $ 332,849
Mar 17, 2024 $ 0.00196
-37.11%
$ 1.96 million $ 284,267
Mar 16, 2024 $ 0.00313
-15.40%
$ 3.13 million $ 732,763
Mar 15, 2024 $ 0.00366
+70.60%
$ 3.66 million $ 1.76 million
Mar 14, 2024 $ 0.00211
+1,273.63%
$ 2.1 million $ 830,374
Mar 13, 2024 $ 0.000179
-4.02%
$ 178,683 $ 534,486
Download