JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅706
+2.88%
$ -- $ 250
Apr 11, 2026 $ 0.0₅687
-32.50%
$ 6,785 $ 1,007
Apr 10, 2026 $ 0.0₅868
-38.48%
$ 8,574 $ 2,764
Apr 9, 2026 $ 0.0000197
-10.71%
$ 19,410 $ 1,781
Apr 8, 2026 $ 0.0000222
+34.93%
$ 21,896 $ 1,602
Apr 7, 2026 $ 0.0000162
-10.96%
$ 16,029 $ 4,511
Apr 6, 2026 $ 0.0000264
+0.00%
$ 26,118 $ 7,855
Jul 15, 2025 $ 0.0000348
-12.44%
$ -- $ 4,183
Jul 14, 2025 $ 0.000046
+0.27%
$ -- $ 14,587
May 30, 2025 $ 0.0000183
-2.36%
$ -- $ 0
May 29, 2025 $ 0.0000188
-5.90%
$ 18,552 $ 354
May 28, 2025 $ 0.0000199
-3.21%
$ 19,676 $ 363
May 27, 2025 $ 0.0000206
-2.42%
$ 20,329 $ 375
May 26, 2025 $ 0.000021
+0.00%
$ 20,792 $ 370
May 25, 2025 $ 0.0000211
-1.69%
$ 20,806 $ 370
May 24, 2025 $ 0.0000213
+0.33%
$ 21,084 $ 375
May 23, 2025 $ 0.0000215
-1.75%
$ 21,225 $ 372
May 22, 2025 $ 0.0000217
+3.27%
$ 21,483 $ 381
May 21, 2025 $ 0.0000207
+1.15%
$ 20,495 $ 367
May 20, 2025 $ 0.0000204
+0.57%
$ 20,181 $ 357
May 19, 2025 $ 0.00002
-3.66%
$ -- $ 348
May 18, 2025 $ 0.0000206
+1.60%
$ 20,319 $ 362
May 17, 2025 $ 0.0000201
-1.95%
$ 19,881 $ 352
May 16, 2025 $ 0.0000205
-0.33%
$ 20,227 $ 357
May 15, 2025 $ 0.0000206
-4.61%
$ 20,350 $ 357
May 14, 2025 $ 0.0000215
-4.32%
$ 21,202 $ 373
May 13, 2025 $ 0.0000225
+8.83%
$ 22,218 $ 391
May 12, 2025 $ 0.0000205
-2.21%
$ 20,252 $ 367
May 11, 2025 $ 0.0000206
-5.55%
$ 20,361 $ 366
May 10, 2025 $ 0.000022
+1.34%
$ 21,698 $ 367
May 9, 2025 $ 0.0000218
+11.68%
$ 21,560 $ 367
May 8, 2025 $ 0.0000193
+5.62%
$ 19,098 $ 342
May 7, 2025 $ 0.0000181
-12.37%
$ 17,876 $ 310
May 6, 2025 $ 0.0000179
+6.20%
$ 17,686 $ 310
May 5, 2025 $ 0.000017
-0.16%
$ 16,805 $ 312
May 4, 2025 $ 0.0000172
-3.07%
$ 16,955 $ 306
May 3, 2025 $ 0.0000178
+0.01%
$ 17,603 $ 313
May 2, 2025 $ 0.0000179
-1.49%
$ 17,644 $ 315
May 1, 2025 $ 0.0000181
+1.56%
$ 17,867 $ 319
Apr 30, 2025 $ 0.0000177
+0.50%
$ 17,452 $ 312
Apr 29, 2025 $ 0.0000177
-3.33%
$ 17,466 $ 312
Apr 28, 2025 $ 0.0000183
-6.34%
$ 18,122 $ 314
Apr 21, 2025 $ 0.0000185
+0.00%
$ -- $ 299
Apr 14, 2025 $ 0.0000191
+0.00%
$ -- $ 297
Apr 7, 2025 $ 0.0000143
+0.00%
$ -- $ 151
Mar 31, 2025 $ 0.0000163
+0.00%
$ -- $ 19
Mar 24, 2025 $ 0.0000164
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000179
+0.00%
$ -- $ 138
Mar 3, 2025 $ 0.0000187
+0.00%
$ -- $ 659
Feb 17, 2025 $ 0.0000197
+0.00%
$ -- $ 634
Download