JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅419
+0.34%
$-- $41
May 1, 2026 $0.0₅604
+0.00%
$-- $132
Apr 30, 2026 $0.0₅601
-14.20%
$5,938 $803
Apr 29, 2026 $0.0₅701
-22.26%
$6,920 $5,231
Apr 12, 2026 $0.0₅706
+2.88%
$-- $250
Apr 11, 2026 $0.0₅687
-32.50%
$6,785 $1,007
Apr 10, 2026 $0.0₅868
-38.48%
$8,574 $2,764
Apr 9, 2026 $0.0000197
-10.71%
$19,410 $1,781
Apr 8, 2026 $0.0000222
+34.93%
$21,896 $1,602
Apr 7, 2026 $0.0000162
-10.96%
$16,029 $4,511
Apr 6, 2026 $0.0000264
+0.00%
$26,118 $7,855
Jul 15, 2025 $0.0000348
-12.44%
$-- $4,183
Jul 14, 2025 $0.000046
+0.27%
$-- $14,587
May 30, 2025 $0.0000183
-2.36%
$-- $0
May 29, 2025 $0.0000188
-5.90%
$18,552 $354
May 28, 2025 $0.0000199
-3.21%
$19,676 $363
May 27, 2025 $0.0000206
-2.42%
$20,329 $375
May 26, 2025 $0.000021
+0.00%
$20,792 $370
May 25, 2025 $0.0000211
-1.69%
$20,806 $370
May 24, 2025 $0.0000213
+0.33%
$21,084 $375
May 23, 2025 $0.0000215
-1.75%
$21,225 $372
May 22, 2025 $0.0000217
+3.27%
$21,483 $381
May 21, 2025 $0.0000207
+1.15%
$20,495 $367
May 20, 2025 $0.0000204
+0.57%
$20,181 $357
May 19, 2025 $0.00002
-3.66%
$-- $348
May 18, 2025 $0.0000206
+1.60%
$20,319 $362
May 17, 2025 $0.0000201
-1.95%
$19,881 $352
May 16, 2025 $0.0000205
-0.33%
$20,227 $357
May 15, 2025 $0.0000206
-4.61%
$20,350 $357
May 14, 2025 $0.0000215
-4.32%
$21,202 $373
May 13, 2025 $0.0000225
+8.83%
$22,218 $391
May 12, 2025 $0.0000205
-2.21%
$20,252 $367
May 11, 2025 $0.0000206
-5.55%
$20,361 $366
May 10, 2025 $0.000022
+1.34%
$21,698 $367
May 9, 2025 $0.0000218
+11.68%
$21,560 $367
May 8, 2025 $0.0000193
+5.62%
$19,098 $342
May 7, 2025 $0.0000181
-12.37%
$17,876 $310
May 6, 2025 $0.0000179
+6.20%
$17,686 $310
May 5, 2025 $0.000017
-0.16%
$16,805 $312
May 4, 2025 $0.0000172
-3.07%
$16,955 $306
May 3, 2025 $0.0000178
+0.01%
$17,603 $313
May 2, 2025 $0.0000179
-1.49%
$17,644 $315
May 1, 2025 $0.0000181
+1.56%
$17,867 $319
Apr 30, 2025 $0.0000177
+0.50%
$17,452 $312
Apr 29, 2025 $0.0000177
-3.33%
$17,466 $312
Apr 28, 2025 $0.0000183
-6.34%
$18,122 $314
Apr 21, 2025 $0.0000185
+0.00%
$-- $299
Apr 14, 2025 $0.0000191
+0.00%
$-- $297
Apr 7, 2025 $0.0000143
+0.00%
$-- $151
Mar 31, 2025 $0.0000163
+0.00%
$-- $19
Download