JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₅419
+0.34%
$-- $41
May 1, 10 AM $0.0₅604
+0.00%
$5,962 $132
Apr 30, 7 PM $0.0₅601
+0.00%
$5,938 $803
Apr 30, 6 PM $0.0₅601
+2.18%
$5,940 $1,096
Apr 30, 5 PM $0.0₅589
-0.20%
$5,821 $1,073
Apr 30, 4 PM $0.0₅582
-0.35%
$5,750 $1,434
Apr 30, 3 PM $0.0₅582
+0.00%
$5,748 $1,444
Apr 30, 1 PM $0.0₅588
-0.79%
$5,810 $2,804
Apr 30, 12 PM $0.0₅591
+0.00%
$5,836 $5,469
Apr 30, 11 AM $0.0₅59
-0.05%
$5,830 $5,567
Apr 30, 10 AM $0.0₅591
-0.45%
$5,834 $5,557
Apr 30, 9 AM $0.0₅593
-0.03%
$5,860 $5,614
Apr 30, 8 AM $0.0₅594
+0.00%
$5,863 $5,592
Apr 30, 7 AM $0.0₅586
+0.01%
$5,789 $5,554
Apr 30, 6 AM $0.0₅584
+0.26%
$5,768 $5,555
Apr 30, 5 AM $0.0₅583
-0.18%
$5,755 $5,521
Apr 30, 4 AM $0.0₅587
-7.55%
$5,796 $5,532
Apr 30, 3 AM $0.0₅635
-0.21%
$6,269 $5,421
Apr 30, 2 AM $0.0₅641
-8.91%
$6,327 $5,432
Apr 30, 1 AM $0.0₅708
+0.47%
$6,992 $5,286
Apr 30, 12 AM $0.0₅701
+0.07%
$6,925 $5,260
Apr 29, 11 PM $0.0₅701
+0.16%
$6,920 $5,231
Apr 29, 10 PM $0.0₅699
-0.08%
$6,906 $5,222
Apr 29, 9 PM $0.0₅697
+0.00%
$6,885 $5,254
Apr 29, 8 PM $0.0₅789
+0.00%
$7,789 $5,074
Apr 29, 7 PM $0.0₅798
-1.78%
$7,881 $4,851
Apr 29, 6 PM $0.0₅903
+0.24%
$8,922 $4,575
Apr 12, 7 AM $0.0₅706
-0.13%
$6,970 $250
Apr 12, 6 AM $0.0₅706
-0.04%
$6,977 $1,029
Apr 12, 5 AM $0.0₅706
-0.03%
$6,968 $1,029
Apr 12, 4 AM $0.0₅707
-0.17%
$6,979 $1,027
Apr 12, 3 AM $0.0₅71
-0.13%
$7,008 $1,030
Apr 12, 2 AM $0.0₅705
-3.02%
$6,963 $1,034
Apr 12, 1 AM $0.0₅729
-0.78%
$7,197 $1,140
Apr 12, 12 AM $0.0₅726
+5.79%
$7,168 $1,199
Apr 11, 11 PM $0.0₅687
-0.29%
$6,785 $1,007
Apr 11, 10 PM $0.0₅689
+0.04%
$6,801 $1,095
Apr 11, 9 PM $0.0₅689
+0.02%
$6,808 $1,091
Apr 11, 8 PM $0.0₅699
-0.28%
$6,908 $1,704
Apr 11, 7 PM $0.0₅701
+0.41%
$6,919 $1,942
Apr 11, 6 PM $0.0₅696
-0.13%
$6,869 $1,919
Apr 11, 5 PM $0.0₅697
+0.34%
$6,887 $1,916
Apr 11, 4 PM $0.0₅695
-0.01%
$6,864 $1,912
Apr 11, 3 PM $0.0₅692
+0.04%
$6,833 $2,258
Apr 11, 2 PM $0.0₅691
+0.07%
$6,821 $2,247
Apr 11, 1 PM $0.0₅691
+0.01%
$6,821 $2,260
Apr 11, 6 AM $0.0000101
+0.00%
$9,986 $2,628
Apr 11, 5 AM $0.0000101
+0.05%
$9,997 $2,635
Apr 11, 4 AM $0.0000101
-0.48%
$10,002 $3,206
Apr 11, 3 AM $0.0000102
-0.04%
$10,049 $3,225
Download