JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0₅706
-0.13%
$ 6,970 $ 250
Apr 12, 6 AM $ 0.0₅706
-0.04%
$ 6,977 $ 1,029
Apr 12, 5 AM $ 0.0₅706
-0.03%
$ 6,968 $ 1,029
Apr 12, 4 AM $ 0.0₅707
-0.17%
$ 6,979 $ 1,027
Apr 12, 3 AM $ 0.0₅71
-0.13%
$ 7,008 $ 1,030
Apr 12, 2 AM $ 0.0₅705
-3.02%
$ 6,963 $ 1,034
Apr 12, 1 AM $ 0.0₅729
-0.78%
$ 7,197 $ 1,140
Apr 12, 12 AM $ 0.0₅726
+5.79%
$ 7,168 $ 1,199
Apr 11, 11 PM $ 0.0₅687
-0.29%
$ 6,785 $ 1,007
Apr 11, 10 PM $ 0.0₅689
+0.04%
$ 6,801 $ 1,095
Apr 11, 9 PM $ 0.0₅689
+0.02%
$ 6,808 $ 1,091
Apr 11, 8 PM $ 0.0₅699
-0.28%
$ 6,908 $ 1,704
Apr 11, 7 PM $ 0.0₅701
+0.41%
$ 6,919 $ 1,942
Apr 11, 6 PM $ 0.0₅696
-0.13%
$ 6,869 $ 1,919
Apr 11, 5 PM $ 0.0₅697
+0.34%
$ 6,887 $ 1,916
Apr 11, 4 PM $ 0.0₅695
-0.01%
$ 6,864 $ 1,912
Apr 11, 3 PM $ 0.0₅692
+0.04%
$ 6,833 $ 2,258
Apr 11, 2 PM $ 0.0₅691
+0.07%
$ 6,821 $ 2,247
Apr 11, 1 PM $ 0.0₅691
+0.01%
$ 6,821 $ 2,260
Apr 11, 6 AM $ 0.0000101
+0.00%
$ 9,986 $ 2,628
Apr 11, 5 AM $ 0.0000101
+0.05%
$ 9,997 $ 2,635
Apr 11, 4 AM $ 0.0000101
-0.48%
$ 10,002 $ 3,206
Apr 11, 3 AM $ 0.0000102
-0.04%
$ 10,049 $ 3,225
Apr 10, 8 PM $ 0.0₅868
-10.25%
$ 8,574 $ 2,764
Apr 10, 7 PM $ 0.0₅967
+0.45%
$ 9,552 $ 2,504
Apr 10, 6 PM $ 0.0₅962
+0.10%
$ 9,498 $ 2,496
Apr 10, 5 PM $ 0.0₅962
+0.00%
$ 9,504 $ 2,491
Apr 10, 4 PM $ 0.0000111
+0.00%
$ 10,953 $ 2,145
Apr 10, 3 PM $ 0.0000111
+0.23%
$ 11,007 $ 2,243
Apr 10, 2 PM $ 0.0000111
+0.29%
$ 10,969 $ 2,404
Apr 10, 1 PM $ 0.0000111
+0.29%
$ 10,948 $ 2,376
Apr 10, 12 PM $ 0.0000116
-2.97%
$ 11,411 $ 2,452
Apr 10, 11 AM $ 0.0000119
+0.00%
$ 11,749 $ 2,301
Apr 10, 4 AM $ 0.0000141
+0.11%
$ 13,904 $ 1,886
Apr 10, 3 AM $ 0.0000141
+0.00%
$ 13,937 $ 1,881
Apr 9, 8 PM $ 0.0000197
+0.62%
$ 19,410 $ 1,781
Apr 9, 7 PM $ 0.0000196
-0.04%
$ 19,361 $ 1,767
Apr 9, 6 PM $ 0.0000197
+0.53%
$ 19,483 $ 1,767
Apr 9, 5 PM $ 0.0000196
+0.33%
$ 19,396 $ 1,768
Apr 9, 4 PM $ 0.0000197
+1.25%
$ 19,422 $ 1,769
Apr 9, 3 PM $ 0.0000207
+1.02%
$ 20,395 $ 1,826
Apr 9, 2 PM $ 0.0000205
-0.52%
$ 20,236 $ 1,582
Apr 9, 1 PM $ 0.0000209
-0.09%
$ 20,655 $ 1,754
Apr 9, 6 AM $ 0.0000242
+0.00%
$ 23,927 $ 2,517
Apr 9, 5 AM $ 0.0000208
+0.04%
$ 20,558 $ 2,058
Apr 9, 4 AM $ 0.0000208
-0.04%
$ 20,567 $ 1,632
Apr 9, 3 AM $ 0.0000211
-1.03%
$ 20,796 $ 1,635
Apr 9, 2 AM $ 0.0000212
-0.67%
$ 20,975 $ 1,606
Apr 9, 1 AM $ 0.0000213
-1.40%
$ 21,050 $ 1,575
Apr 9, 12 AM $ 0.0000216
-1.97%
$ 21,311 $ 1,709
Download