JORAM POOWEL Historical Data

POOWEL
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅419
+0.34%
$-- $0
Apr 27 $0.0₅604
-33.02%
$-- $0
Apr 6 $0.0₅687
-74.02%
$-- $19,520
Jul 14 $0.0000348
-24.10%
$-- $18,769
May 26 $0.0000183
-13.10%
$-- $1,463
May 19 $0.0000213
+2.78%
$20,806 $2,200
May 12 $0.0000201
-4.00%
$20,319 $2,197
May 5 $0.000022
+28.91%
$20,361 $2,009
Apr 28 $0.0000178
-9.02%
$16,955 $1,885
Apr 21 $0.0000185
+0.00%
$-- $299
Apr 14 $0.0000191
+0.00%
$-- $297
Apr 7 $0.0000143
+0.00%
$-- $151
Mar 31 $0.0000163
+0.00%
$-- $19
Mar 24 $0.0000164
+0.00%
$-- $2
Mar 10 $0.0000179
+0.00%
$-- $138
Mar 3 $0.0000187
+0.00%
$-- $659
Feb 17 $0.0000197
+0.00%
$-- $634
Feb 10 $0.0000219
+0.00%
$-- $1,134
Feb 3 $0.0000178
+0.00%
$-- $37
Jan 27 $0.0000271
+0.00%
$-- $98
Oct 28 $0.00108
-17.91%
$-- $1,853
Oct 21 $0.00155
-4.45%
$1.33 million $119,187
Oct 14 $0.00163
-23.13%
$1.63 million $428,110
Oct 7 $0.00148
-19.33%
$2.12 million $103,765
Sep 30 $0.0017
+26.97%
$1.83 million $119,738
Sep 23 $0.00147
+4.42%
$1.34 million $48,259
Sep 16 $0.00158
+5.32%
$1.41 million $103,307
Sep 9 $0.00146
+16.02%
$1.5 million $26,480
Sep 2 $0.00133
+6.65%
$1.26 million $37,333
Aug 26 $0.00125
+3.02%
$1.25 million $27,066
Aug 19 $0.00125
-9.57%
$1.21 million $27,545
Aug 12 $0.00131
-9.30%
$1.38 million $12,465
Aug 5 $0.00167
+8.72%
$1.44 million $54,389
Jul 29 $0.00149
-32.44%
$1.53 million $27,311
Jul 22 $0.00222
-10.29%
$2.2 million $25,837
Jul 15 $0.0026
+25.22%
$2.48 million $64,543
Jul 8 $0.00207
-16.96%
$2.09 million $77,788
Jul 1 $0.00254
+14.14%
$2.49 million $55,989
Jun 24 $0.00227
+15.63%
$2.22 million $61,254
Jun 17 $0.00216
-14.60%
$-- $293,383
Jun 10 $0.00252
-30.93%
$2.52 million $768,891
Jun 3 $0.00305
-20.64%
$3.66 million $419,804
May 27 $0.00385
-0.49%
$3.85 million $350,211
May 20 $0.00392
-25.98%
$3.87 million $322,083
May 13 $0.00575
-6.60%
$5.31 million $798,354
May 6 $0.00664
-4.44%
$6.15 million $803,021
Apr 29 $0.00692
-22.50%
$6.94 million $3.72 million
Apr 22 $0.00514
+153.86%
$8.43 million $1.05 million
Apr 15 $0.00219
-3.72%
$2.02 million $281,741
Apr 8 $0.00144
-58.82%
$2.28 million $575,234
Download