05号MEME Historical Data

福
Download
Date Close Price change Market cap Trading volume
1:39 PM $0.0₅264
+0.00%
$-- $13,011
1:37 PM $0.0₅264
+0.00%
$-- $13,045
1:11 PM $0.0₅265
+0.00%
$-- $13,101
1:07 PM $0.0₅266
+0.00%
$-- $13,009
12:59 PM $0.0₅265
+0.00%
$-- $13,021
12:36 PM $0.0₅265
+0.00%
$-- $14,023
11:56 AM $0.0₅287
+0.01%
$-- $14,012
11:55 AM $0.0₅287
+0.00%
$-- $14,022
11:37 AM $0.0₅287
-0.02%
$-- $14,023
11:11 AM $0.0₅286
+0.00%
$-- $14,033
11:06 AM $0.0₅288
+0.00%
$-- $14,075
11:01 AM $0.0₅289
+0.00%
$-- $14,092
10:53 AM $0.0₅289
+0.00%
$-- $14,238
10:52 AM $0.0₅292
+0.00%
$-- $14,288
10:48 AM $0.0₅293
-0.52%
$-- $14,294
10:46 AM $0.0₅31
+0.00%
$-- $14,954
10:35 AM $0.0₅309
+0.00%
$-- $14,942
10:33 AM $0.0₅309
+0.00%
$-- $15,059
10:32 AM $0.0₅311
+0.00%
$-- $15,430
10:31 AM $0.0₅32
+0.00%
$-- $16,005
10:29 AM $0.0₅333
+0.00%
$-- $16,055
10:28 AM $0.0₅334
+0.00%
$-- $16,122
10:25 AM $0.0₅335
+0.00%
$-- $16,242
10:22 AM $0.0₅338
+0.00%
$-- $16,242
10:17 AM $0.0₅338
+0.00%
$-- $16,382
10:08 AM $0.0₅339
+0.00%
$-- $16,376
10:02 AM $0.0₅341
-0.18%
$-- $16,394
10:01 AM $0.0₅339
-0.25%
$-- $16,233
9:57 AM $0.0₅322
-1.26%
$-- $15,532
9:56 AM $0.0₅327
+0.00%
$-- $15,159
9:54 AM $0.0₅319
+0.00%
$-- $111,622
Download