PERSIA Historical Data

PERSIA
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₅359
+0.06%
$ 3,591 $ 1
Apr 8, 1 AM $ 0.0₅377
+0.00%
$ 3,771 $ 566
Apr 8, 12 AM $ 0.0₅407
+0.00%
$ 4,072 $ 486
Apr 7, 10 PM $ 0.0₅365
+0.00%
$ 3,653 $ 285
Apr 7, 12 PM $ 0.0₅399
+0.00%
$ 3,994 $ 39
Mar 25, 4 PM $ 0.0₅448
+0.00%
$ 4,479 $ 132
Mar 25, 3 PM $ 0.0₅448
-0.52%
$ 4,479 $ 131
Mar 25, 2 PM $ 0.0₅45
-1.17%
$ 4,502 $ 131
Mar 25, 1 PM $ 0.0₅454
+0.00%
$ 4,544 $ 132
Mar 25, 11 AM $ 0.0₅454
-0.14%
$ 4,537 $ 131
Mar 25, 12 AM $ 0.0₅447
+0.32%
$ 4,470 $ 129
Mar 23, 8 AM $ 0.0₅43
+2.06%
$ 4,299 $ 214
Mar 21, 3 PM $ 0.0₅453
-5.99%
$ 4,530 $ 185
Mar 10, 10 PM $ 0.0₅397
+0.00%
$ -- $ 173
Mar 9, 8 PM $ 0.0₅535
+0.00%
$ -- $ 317
Mar 9, 10 AM $ 0.0₅543
+0.00%
$ -- $ 44
Download