Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nybble Historical Data

NBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.0₅138
+0.00%
$-- $2
Sep 2, 12 PM $0.0₅177
+0.00%
$-- $0
Sep 2, 9 AM $0.0₅177
+0.00%
$-- $0
Aug 31, 5 PM $0.0₅178
+0.00%
$-- $0.01
Aug 30, 11 PM $0.0₅178
+0.00%
$-- $0.0001
Aug 30, 11 AM $0.0₅178
+0.00%
$-- $0
Aug 30, 8 AM $0.0₅178
+0.00%
$-- $0
Aug 29, 10 AM $0.0₅178
+0.00%
$-- $0.1
Aug 28, 4 PM $0.0₅178
-0.73%
$-- $2
Aug 28, 5 AM $0.0₅18
+0.00%
$-- $2
Aug 20, 4 PM $0.0₅143
+0.00%
$-- $0
Aug 1, 6 PM $0.0₅135
+0.00%
$-- $0
Jul 29, 9 PM $0.0₅136
+0.00%
$-- $0.01
Jul 20, 6 AM $0.0₅137
-0.20%
$-- $0
Jul 19, 5 PM $0.0₅137
+0.00%
$-- $3
Jul 14, 10 AM $0.0₅104
+0.00%
$-- $6
Jun 24, 5 PM $0.0₅125
+0.00%
$-- $0
Jun 6, 5 AM $0.0₅123
+0.00%
$-- $0
Jun 6, 4 AM $0.0₅123
-0.31%
$-- $0
Jun 5, 3 PM $0.0₅125
+0.00%
$-- $0
Jun 5, 7 AM $0.0₅127
+0.00%
$-- $0.1
Jun 5, 6 AM $0.0₅128
-0.47%
$-- $0.1
Jun 5, 5 AM $0.0₅129
+0.00%
$-- $0
Jun 4, 1 AM $0.0₅131
+0.00%
$-- $0.1
Jun 3, 8 PM $0.0₅132
+0.00%
$-- $0.1
Jun 3, 7 PM $0.0₅132
+0.00%
$-- $0.1
Jun 3, 3 AM $0.0₅133
+0.00%
$-- $0
Jun 2, 11 PM $0.0₅134
+0.00%
$-- $0
Jun 2, 10 PM $0.0₅134
-0.20%
$-- $0
Jun 2, 2 AM $0.0₅137
+0.00%
$-- $15
Jun 2, 1 AM $0.0₅14
+5.40%
$-- $15
Download