Nybble Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅908
+0.00%
$ -- $ 21
Mar 2025 $ 0.000022
-14.51%
$ -- $ 20
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000132
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.0015
+18.87%
$ -- $ 78,298
Jun 2017 $ 0.00129
+2.79%
$ -- $ 78,969
May 2017 $ 0.0012
+62.73%
$ -- $ 58,205
Apr 2017 $ 0.000703
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000561
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000618
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000502
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.000501
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000386
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000363
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000316
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000298
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000323
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000348
+24.70%
$ -- $ 19,189
May 2016 $ 0.000275
+16.92%
$ -- $ 14,302
Apr 2016 $ 0.000233
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000216
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000227
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000192
-33.87%
$ -- $ 12,739
Dec 2015 $ 0.000288
+32.70%
$ -- $ 13,130
Nov 2015 $ 0.000359
+79.37%
$ -- $ 10,407
Oct 2015 $ 0.000134
-73.12%
$ -- $ 8,212
Sep 2015 $ 0.000448
+9.64%
$ -- $ 6,998
Aug 2015 $ 0.000413
-29.88%
$ -- $ 7,785
Jul 2015 $ 0.000582
+32.03%
$ -- $ 8,641
Jun 2015 $ 0.000515
+97.24%
$ -- $ 7,140
May 2015 $ 0.000269
-19.37%
$ -- $ 7,347
Apr 2015 $ 0.000354
+19.70%
$ -- $ 7,049
Mar 2015 $ 0.000293
-23.76%
$ -- $ 8,327
Feb 2015 $ 0.000373
+27.52%
$ -- $ 6,558
Jan 2015 $ 0.000284
-35.55%
$ -- $ 7,694
Dec 2014 $ 0.000446
-38.12%
$ -- $ 9,831
Download