Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nybble Historical Data

NBL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2015 $0.000301
+0.00%
$-- $249
Oct 12, 2015 $0.000299
+0.00%
$-- $245
Oct 11, 2015 $0.000421
+0.00%
$-- $248
Oct 10, 2015 $0.000368
+0.00%
$-- $245
Oct 9, 2015 $0.000293
+0.00%
$-- $244
Oct 8, 2015 $0.000291
+0.00%
$-- $243
Oct 7, 2015 $0.000338
+0.00%
$-- $243
Oct 6, 2015 $0.000295
+0.00%
$-- $246
Oct 5, 2015 $0.000454
+0.00%
$-- $240
Oct 4, 2015 $0.000288
+0.00%
$-- $238
Oct 3, 2015 $0.000477
+0.00%
$-- $239
Oct 2, 2015 $0.000473
+0.00%
$-- $237
Oct 1, 2015 $0.000498
+0.00%
$-- $237
Sep 30, 2015 $0.000448
+0.00%
$-- $236
Sep 29, 2015 $0.00045
+0.00%
$-- $237
Sep 28, 2015 $0.000454
+0.00%
$-- $239
Sep 27, 2015 $0.000442
+0.00%
$-- $232
Sep 26, 2015 $0.000492
+0.00%
$-- $234
Sep 25, 2015 $0.000494
+0.00%
$-- $235
Sep 24, 2015 $0.000404
+0.00%
$-- $234
Sep 23, 2015 $0.000398
+0.00%
$-- $230
Sep 22, 2015 $0.000398
+0.00%
$-- $230
Sep 21, 2015 $0.000392
+0.00%
$-- $226
Sep 20, 2015 $0.000439
+0.00%
$-- $231
Sep 19, 2015 $0.000439
+0.00%
$-- $231
Sep 18, 2015 $0.000441
+0.00%
$-- $232
Sep 17, 2015 $0.000403
+0.00%
$-- $233
Sep 16, 2015 $0.000395
+0.00%
$-- $229
Sep 15, 2015 $0.000397
+0.00%
$-- $230
Sep 14, 2015 $0.000437
+0.00%
$-- $230
Sep 13, 2015 $0.000396
+0.00%
$-- $230
Sep 12, 2015 $0.000405
+0.00%
$-- $236
Sep 11, 2015 $0.000456
+0.00%
$-- $240
Sep 10, 2015 $0.000452
+0.00%
$-- $238
Sep 9, 2015 $0.000451
+0.00%
$-- $237
Sep 8, 2015 $0.000462
+0.00%
$-- $243
Sep 7, 2015 $0.000455
+0.00%
$-- $240
Sep 6, 2015 $0.000432
+0.00%
$-- $240
Sep 5, 2015 $0.000421
+0.00%
$-- $234
Sep 4, 2015 $0.000414
+0.00%
$-- $230
Sep 3, 2015 $0.000407
+0.00%
$-- $226
Sep 2, 2015 $0.000411
+0.00%
$-- $229
Sep 1, 2015 $0.000409
+0.00%
$-- $227
Aug 31, 2015 $0.000413
+0.00%
$-- $229
Aug 30, 2015 $0.000434
+0.00%
$-- $228
Aug 29, 2015 $0.000434
+0.00%
$-- $228
Aug 28, 2015 $0.00044
+0.00%
$-- $232
Aug 27, 2015 $0.000401
+0.00%
$-- $223
Aug 26, 2015 $0.000405
+0.00%
$-- $225
Aug 25, 2015 $0.000397
+0.00%
$-- $221