Nybble Historical Data

NBL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2015 $ 0.000492
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00046
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000389
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000386
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000374
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000302
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000345
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000307
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000328
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00029
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000291
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000285
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000322
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000318
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000282
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000257
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000261
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000269
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000329
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000377
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000356
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000377
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000378
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000344
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000337
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000344
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000433
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000428
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000428
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000318
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000326
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000331
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000331
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000368
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00032
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000319
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000394
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000343
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000341
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000343
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000346
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000338
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000327
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000335
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000339
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000374
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000367
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000334
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000354
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000338
+0.00%
$ -- $ 225