Nybble Historical Data

NBL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2015 $ 0.000339
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000343
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000348
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000321
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000328
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000325
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000323
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000322
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00031
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000308
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000308
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000307
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000315
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000308
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000301
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000309
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000325
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000279
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000279
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00026
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000257
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000261
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000263
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000267
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000301
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000303
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000301
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000296
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000293
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000254
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000291
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000302
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000222
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000236
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000214
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000234
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00025
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000255
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000247
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000225
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000248
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000243
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000271
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000276
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000228
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000239
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000258
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00025
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000254
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000239
+0.00%
$ -- $ 291