Nybble Historical Data

NBL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2015 $ 0.00029
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000384
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000451
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000461
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000399
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000381
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000415
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000408
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000384
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000373
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000375
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00035
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000332
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000334
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000334
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00033
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000362
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000362
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000341
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000341
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000353
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000354
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00035
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00031
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00022
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000315
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000295
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000297
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000302
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000313
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000276
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00029
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000282
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000295
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000298
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000356
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000293
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000284
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000301
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000339
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000342
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000382
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00039
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000328
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00037
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000346
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000347
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00034
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000314
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000322
+0.00%
$ -- $ 216