Nybble Historical Data

NBL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2017 $ 0.000937
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000899
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000889
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000922
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000917
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000877
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000946
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000911
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000883
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000865
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000808
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000804
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000784
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000789
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000772
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000752
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000736
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000703
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000695
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000691
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000693
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000669
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000657
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000649
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00065
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000645
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00065
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000644
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000632
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000627
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000621
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000612
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000612
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000612
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000612
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00063
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000635
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000628
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000626
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000614
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000619
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000618
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000587
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000594
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000597
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000571
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000565
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000561
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00054
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000542
+0.00%
$ -- $ 1,042