Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nybble Historical Data

NBL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2017 $0.000612
+0.00%
$-- $1,176
Feb 23, 2017 $0.000609
+0.00%
$-- $1,172
Feb 22, 2017 $0.000583
+0.00%
$-- $1,120
Feb 21, 2017 $0.000582
+0.00%
$-- $1,119
Feb 20, 2017 $0.00056
+0.00%
$-- $1,078
Feb 19, 2017 $0.000545
+0.00%
$-- $1,049
Feb 18, 2017 $0.000547
+0.00%
$-- $1,052
Feb 17, 2017 $0.000546
+0.00%
$-- $1,049
Feb 16, 2017 $0.000537
+0.00%
$-- $1,032
Feb 15, 2017 $0.000524
+0.00%
$-- $1,008
Feb 14, 2017 $0.000524
+0.00%
$-- $1,008
Feb 13, 2017 $0.000518
+0.00%
$-- $995
Feb 12, 2017 $0.000518
+0.00%
$-- $997
Feb 11, 2017 $0.000524
+0.00%
$-- $1,008
Feb 10, 2017 $0.000519
+0.00%
$-- $998
Feb 9, 2017 $0.000509
+0.00%
$-- $979
Feb 8, 2017 $0.000549
+0.00%
$-- $1,055
Feb 7, 2017 $0.000546
+0.00%
$-- $1,050
Feb 6, 2017 $0.000533
+0.00%
$-- $1,025
Feb 5, 2017 $0.000528
+0.00%
$-- $1,016
Feb 4, 2017 $0.000537
+0.00%
$-- $1,032
Feb 3, 2017 $0.000527
+0.00%
$-- $1,013
Feb 2, 2017 $0.000522
+0.00%
$-- $1,004
Feb 1, 2017 $0.000511
+0.00%
$-- $982
Jan 31, 2017 $0.000502
+0.00%
$-- $965
Jan 30, 2017 $0.000479
+0.00%
$-- $921
Jan 29, 2017 $0.000476
+0.00%
$-- $915
Jan 28, 2017 $0.000478
+0.00%
$-- $919
Jan 27, 2017 $0.000477
+0.00%
$-- $918
Jan 26, 2017 $0.000476
+0.00%
$-- $916
Jan 25, 2017 $0.000465
+0.00%
$-- $894
Jan 24, 2017 $0.000465
+0.00%
$-- $894
Jan 23, 2017 $0.000479
+0.00%
$-- $921
Jan 22, 2017 $0.000478
+0.00%
$-- $919
Jan 21, 2017 $0.000478
+0.00%
$-- $920
Jan 20, 2017 $0.000464
+0.00%
$-- $893
Jan 19, 2017 $0.000466
+0.00%
$-- $895
Jan 18, 2017 $0.000454
+0.00%
$-- $872
Jan 17, 2017 $0.000468
+0.00%
$-- $900
Jan 16, 2017 $0.00043
+0.00%
$-- $827
Jan 15, 2017 $0.000427
+0.00%
$-- $821
Jan 14, 2017 $0.000426
+0.00%
$-- $820
Jan 13, 2017 $0.000429
+0.00%
$-- $825
Jan 12, 2017 $0.000421
+0.00%
$-- $810
Jan 11, 2017 $0.000408
+0.00%
$-- $785
Jan 10, 2017 $0.00047
+0.00%
$-- $904
Jan 9, 2017 $0.000468
+0.00%
$-- $900
Jan 8, 2017 $0.000468
+0.00%
$-- $901
Jan 7, 2017 $0.000462
+0.00%
$-- $889
Jan 6, 2017 $0.000461
+0.00%
$-- $886