Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nybble Historical Data

NBL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2016 $0.000385
+0.00%
$-- $740
Nov 15, 2016 $0.00037
+0.00%
$-- $711
Nov 14, 2016 $0.000366
+0.00%
$-- $705
Nov 13, 2016 $0.000365
+0.00%
$-- $702
Nov 12, 2016 $0.000366
+0.00%
$-- $704
Nov 11, 2016 $0.000372
+0.00%
$-- $715
Nov 10, 2016 $0.000372
+0.00%
$-- $715
Nov 9, 2016 $0.000375
+0.00%
$-- $721
Nov 8, 2016 $0.00037
+0.00%
$-- $711
Nov 7, 2016 $0.000367
+0.00%
$-- $705
Nov 6, 2016 $0.000369
+0.00%
$-- $710
Nov 5, 2016 $0.000365
+0.00%
$-- $702
Nov 4, 2016 $0.000365
+0.00%
$-- $702
Nov 3, 2016 $0.000356
+0.00%
$-- $685
Nov 2, 2016 $0.000381
+0.00%
$-- $734
Nov 1, 2016 $0.000378
+0.00%
$-- $727
Oct 31, 2016 $0.000363
+0.00%
$-- $699
Oct 30, 2016 $0.000363
+0.00%
$-- $697
Oct 29, 2016 $0.000372
+0.00%
$-- $715
Oct 28, 2016 $0.000357
+0.00%
$-- $686
Oct 27, 2016 $0.000355
+0.00%
$-- $682
Oct 26, 2016 $0.000351
+0.00%
$-- $675
Oct 25, 2016 $0.000338
+0.00%
$-- $651
Oct 24, 2016 $0.000338
+0.00%
$-- $650
Oct 23, 2016 $0.00034
+0.00%
$-- $653
Oct 22, 2016 $0.000341
+0.00%
$-- $655
Oct 21, 2016 $0.000328
+0.00%
$-- $630
Oct 20, 2016 $0.000327
+0.00%
$-- $628
Oct 19, 2016 $0.000327
+0.00%
$-- $629
Oct 18, 2016 $0.00033
+0.00%
$-- $635
Oct 17, 2016 $0.000331
+0.00%
$-- $637
Oct 16, 2016 $0.000333
+0.00%
$-- $640
Oct 15, 2016 $0.000331
+0.00%
$-- $637
Oct 14, 2016 $0.000332
+0.00%
$-- $638
Oct 13, 2016 $0.00033
+0.00%
$-- $636
Oct 12, 2016 $0.000331
+0.00%
$-- $636
Oct 11, 2016 $0.000333
+0.00%
$-- $640
Oct 10, 2016 $0.000321
+0.00%
$-- $617
Oct 9, 2016 $0.00032
+0.00%
$-- $616
Oct 8, 2016 $0.000321
+0.00%
$-- $618
Oct 7, 2016 $0.00032
+0.00%
$-- $616
Oct 6, 2016 $0.000318
+0.00%
$-- $611
Oct 5, 2016 $0.000318
+0.00%
$-- $612
Oct 4, 2016 $0.000317
+0.00%
$-- $609
Oct 3, 2016 $0.000318
+0.00%
$-- $612
Oct 2, 2016 $0.000318
+0.00%
$-- $611
Oct 1, 2016 $0.000319
+0.00%
$-- $613
Sep 30, 2016 $0.000316
+0.00%
$-- $608
Sep 29, 2016 $0.000314
+0.00%
$-- $605
Sep 28, 2016 $0.000314
+0.00%
$-- $605