我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000237
+0.00%
$ 23,743 $ 135
Jan 22, 4 PM $ 0.0000193
-4.64%
$ 19,273 $ 1,843
Jan 22, 11 AM $ 0.0000204
-0.63%
$ 20,449 $ 1,662
Jan 22, 10 AM $ 0.0000206
+0.00%
$ 20,574 $ 1,663
Jan 22, 6 AM $ 0.0000204
-13.46%
$ 20,364 $ 1,616
Jan 22, 5 AM $ 0.0000234
+2.23%
$ 23,400 $ 971
Jan 21, 12 PM $ 0.0000193
+4.00%
$ 19,328 $ 287
Jan 21, 10 AM $ 0.0000186
+0.00%
$ 18,594 $ 114
Jan 21, 9 AM $ 0.0000186
+0.63%
$ 18,641 $ 105
Jan 21, 8 AM $ 0.0000188
+0.00%
$ 18,780 $ 42
Jan 20, 4 PM $ 0.0000198
+0.00%
$ 19,833 $ 156
Jan 20, 3 PM $ 0.0000197
+0.30%
$ 19,749 $ 137
Jan 20, 12 PM $ 0.0000198
+0.00%
$ 19,813 $ 89
Jan 20, 3 AM $ 0.0000207
+0.00%
$ 20,718 $ 2,249
Jan 19, 11 PM $ 0.0000206
+0.00%
$ 20,623 $ 2,203
Jan 19, 6 PM $ 0.0000207
-3.88%
$ 20,704 $ 2,193
Jan 19, 2 PM $ 0.0000206
-0.29%
$ 20,644 $ 440
Jan 19, 12 PM $ 0.0000206
+0.00%
$ 20,619 $ 315
Jan 19, 8 AM $ 0.0000202
+0.00%
$ 20,224 $ 296
Jan 19, 1 AM $ 0.0000202
+1.81%
$ 20,230 $ 1,464
Jan 19, 12 AM $ 0.0000199
-0.09%
$ 19,912 $ 1,237
Jan 18, 10 PM $ 0.0000207
-0.12%
$ 20,699 $ 1,282
Jan 18, 1 PM $ 0.0000207
+0.02%
$ 20,655 $ 1,276
Jan 18, 11 AM $ 0.0000206
+0.00%
$ 20,602 $ 1,269
Jan 18, 8 AM $ 0.0000206
+0.00%
$ 20,598 $ 1,260
Jan 18, 6 AM $ 0.0000206
-0.02%
$ 20,645 $ 1,255
Jan 18, 5 AM $ 0.0000207
-0.06%
$ 20,659 $ 1,253
Jan 18, 2 AM $ 0.0000215
-1.04%
$ 21,484 $ 971
Jan 18, 1 AM $ 0.0000215
+4.27%
$ 21,476 $ 311
Jan 17, 2 PM $ 0.0000209
+1.33%
$ 20,852 $ 239
Jan 17, 4 AM $ 0.0000206
+0.00%
$ 20,608 $ 156
Jan 17, 3 AM $ 0.0000206
+0.59%
$ 20,588 $ 147
Jan 17, 2 AM $ 0.0000205
+1.35%
$ 20,489 $ 473
Jan 17, 1 AM $ 0.0000203
+0.00%
$ 20,295 $ 400
Jan 16, 8 PM $ 0.0000202
-0.22%
$ 20,191 $ 356
Jan 16, 3 PM $ 0.0000202
-0.75%
$ 20,216 $ 337
Jan 16, 10 AM $ 0.0000204
-0.18%
$ 20,358 $ 275
Jan 16, 4 AM $ 0.0000203
-0.16%
$ 20,257 $ 244
Jan 16, 3 AM $ 0.0000203
-0.18%
$ 20,302 $ 237
Jan 16, 2 AM $ 0.0000204
+0.00%
$ 20,384 $ 684
Jan 16, 1 AM $ 0.0000203
-0.09%
$ 20,309 $ 676
Jan 16, 12 AM $ 0.0000205
+0.97%
$ 20,467 $ 604
Jan 15, 11 PM $ 0.0000202
+0.42%
$ 20,236 $ 575
Jan 15, 10 PM $ 0.0000201
+0.00%
$ 20,060 $ 541
Jan 15, 4 PM $ 0.0000199
+0.00%
$ 19,930 $ 466
Jan 15, 3 PM $ 0.0000198
+0.41%
$ 19,753 $ 420
Jan 15, 2 PM $ 0.0000198
-0.03%
$ 19,847 $ 417
Jan 15, 1 PM $ 0.0000198
-2.16%
$ 19,792 $ 414
Jan 15, 12 PM $ 0.0000202
+2.67%
$ 20,228 $ 310
Jan 15, 11 AM $ 0.0000201
+0.00%
$ 20,108 $ 124
Download