LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₇809
-1.94%
$ 80,746 $ 2,068
May 22 $ 0.0₆243
+9.68%
$ -- $ 5,643
May 15 $ 0.0₆223
+2.18%
$ 221,749 $ 115,012
May 8 $ 0.0₆22
+1.79%
$ 217,997 $ 78,921
May 1 $ 0.0₆213
-14.38%
$ 213,113 $ 58,206
Apr 24 $ 0.0₆252
-12.41%
$ 248,561 $ 77,887
Apr 17 $ 0.0₆292
+6.31%
$ 288,458 $ 80,787
Apr 10 $ 0.0₆273
+1.72%
$ 272,029 $ 69,383
Apr 3 $ 0.0₆265
-3.28%
$ 264,538 $ 67,313
Mar 27 $ 0.0₆277
-3.22%
$ 277,343 $ 60,721
Mar 20 $ 0.0₆287
-0.55%
$ 286,678 $ 42,806
Mar 13 $ 0.0₆293
+4.26%
$ 293,645 $ 66,877
Mar 6 $ 0.0₆282
-2.38%
$ 280,782 $ 78,762
Feb 27 $ 0.0₆289
+3.36%
$ 289,173 $ 58,249
Feb 20 $ 0.0₆28
+1.02%
$ 279,939 $ 39,004
Download