LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₇807
+0.03%
$ 80,746 $ 2,060
Aug 12, 2023 $ 0.0₇809
-1.94%
$ 80,898 $ 2,068
May 23, 2023 $ 0.0₆243
+0.29%
$ -- $ 54
May 22, 2023 $ 0.0₆242
+9.39%
$ 242,395 $ 5,589
May 21, 2023 $ 0.0₆222
-0.49%
$ 221,749 $ 26,308
May 20, 2023 $ 0.0₆223
+1.33%
$ 222,764 $ 15,465
May 19, 2023 $ 0.0₆22
+0.07%
$ 219,888 $ 18,472
May 18, 2023 $ 0.0₆22
+0.09%
$ 219,739 $ 11,955
May 17, 2023 $ 0.0₆22
+4.10%
$ 219,548 $ 16,980
May 16, 2023 $ 0.0₆211
-0.41%
$ 210,946 $ 24,356
May 15, 2023 $ 0.0₆212
-2.77%
$ 211,963 $ 27,784
May 14, 2023 $ 0.0₆218
-0.87%
$ 217,997 $ 15,549
May 13, 2023 $ 0.0₆22
+2.18%
$ 220,278 $ 14,025
May 12, 2023 $ 0.0₆216
-0.18%
$ 215,559 $ 25,150
May 11, 2023 $ 0.0₆216
+2.06%
$ 215,879 $ 20,127
May 10, 2023 $ 0.0₆211
+0.41%
$ 211,433 $ 0
May 9, 2023 $ 0.0₆211
+2.42%
$ 211,263 $ 3,212
May 8, 2023 $ 0.0₆208
-3.85%
$ 208,064 $ 16,407
May 7, 2023 $ 0.0₆213
-0.35%
$ 213,113 $ 10,713
May 6, 2023 $ 0.0₆217
-9.99%
$ 216,694 $ 12,163
May 5, 2023 $ 0.0₆241
-0.57%
$ 240,944 $ 1
May 4, 2023 $ 0.0₆242
-1.96%
$ 242,334 $ 12,320
May 3, 2023 $ 0.0₆247
-0.81%
$ 247,339 $ 14,500
May 2, 2023 $ 0.0₆245
-0.92%
$ 245,110 $ 4,134
May 1, 2023 $ 0.0₆247
-0.61%
$ 247,400 $ 4,376
Apr 30, 2023 $ 0.0₆249
-0.29%
$ 248,561 $ 13,324
Apr 29, 2023 $ 0.0₆252
+1.69%
$ 252,314 $ 7,638
Apr 28, 2023 $ 0.0₆251
+1.65%
$ 251,330 $ 9,492
Apr 27, 2023 $ 0.0₆249
+0.85%
$ 249,174 $ 13,563
Apr 26, 2023 $ 0.0₆25
-0.47%
$ 250,214 $ 17,629
Apr 25, 2023 $ 0.0₆247
-11.27%
$ 247,290 $ 13,873
Apr 24, 2023 $ 0.0₆284
-1.52%
$ 283,690 $ 15,693
Apr 23, 2023 $ 0.0₆288
+0.24%
$ 288,458 $ 11,738
Apr 22, 2023 $ 0.0₆292
+2.59%
$ 291,738 $ 9,459
Apr 21, 2023 $ 0.0₆284
-0.65%
$ 284,320 $ 13,570
Apr 20, 2023 $ 0.0₆286
-1.32%
$ 285,841 $ 14,151
Apr 19, 2023 $ 0.0₆288
+5.81%
$ 288,306 $ 14,485
Apr 18, 2023 $ 0.0₆272
-0.17%
$ 272,420 $ 14,860
Apr 17, 2023 $ 0.0₆273
-0.51%
$ 273,000 $ 14,261
Apr 16, 2023 $ 0.0₆272
+0.14%
$ 272,029 $ 12,340
Apr 15, 2023 $ 0.0₆273
-0.05%
$ 273,479 $ 8,456
Apr 14, 2023 $ 0.0₆274
+1.17%
$ 273,502 $ 16,194
Apr 13, 2023 $ 0.0₆274
+0.47%
$ 274,432 $ 11,968
Apr 12, 2023 $ 0.0₆277
+4.07%
$ 277,346 $ 11,557
Apr 11, 2023 $ 0.0₆262
+0.01%
$ 262,406 $ 2,545
Apr 10, 2023 $ 0.0₆267
-0.83%
$ 266,637 $ 18,662
Apr 9, 2023 $ 0.0₆265
-5.05%
$ 264,538 $ 15,553
Apr 8, 2023 $ 0.0₆274
-0.19%
$ 273,691 $ 11,997
Apr 7, 2023 $ 0.0₆278
+0.09%
$ 278,280 $ 8,658
Apr 5, 2023 $ 0.0₆277
-0.19%
$ 276,960 $ 10
Download