LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0₅602
+3.08%
$-- $26,022
Aug 12, 11 AM $0.0₅623
+0.00%
$-- $115,100
Aug 12, 7 AM $0.0₅626
+0.00%
$-- $28,260
Aug 12, 6 AM $0.0₅632
+0.00%
$-- $28,247
Aug 12, 5 AM $0.0₅648
-2.60%
$-- $28,148
Aug 12, 4 AM $0.0₅67
+0.00%
$-- $29,937
Aug 12, 2 AM $0.0₅681
+0.00%
$-- $114,622
Aug 12, 1 AM $0.0₅696
+0.00%
$-- $31,425
Aug 11, 11 PM $0.0₅717
-1.14%
$-- $31,783
Aug 11, 10 PM $0.0₅726
-4.99%
$-- $32,382
Aug 11, 9 PM $0.0₅867
-8.33%
$-- $34,667
Aug 11, 8 PM $0.0₅932
-12.37%
$-- $40,371
Aug 11, 7 PM $0.0000104
-15.27%
$-- $47,847
Aug 11, 6 PM $0.0000118
-7.79%
$-- $48,733
Download