Lottery Token Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000149
-3.62%
$ -- $ 28
Jun 2 $ 0.000142
+46.09%
$ -- $ 64,701
May 26 $ 0.0000948
-9.70%
$ 97,579 $ 209
May 19 $ 0.0000961
-16.76%
$ -- $ 2,661
May 12 $ 0.000118
-16.37%
$ -- $ 2,344
May 5 $ 0.000106
+5.14%
$ -- $ 916
Apr 28 $ 0.000105
-3.41%
$ -- $ 608
Apr 21 $ 0.000109
-1.76%
$ 109,347 $ 616
Apr 14 $ 0.0000937
+0.00%
$ -- $ 0
Mar 31 $ 0.00014
+0.00%
$ -- $ 21
Mar 24 $ 0.000161
+0.00%
$ -- $ 1,299
Mar 17 $ 0.000254
+0.00%
$ -- $ 221
Mar 10 $ 0.000254
+0.00%
$ -- $ 134
Mar 3 $ 0.000328
+0.00%
$ -- $ 2,709
Feb 24 $ 0.000451
+0.00%
$ -- $ 1,657
Feb 17 $ 0.000842
+0.00%
$ -- $ 9,955
Download