Main Coon Cat Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₇494
-12.11%
$ -- $ 96
Sep 2025 $ 0.0₇63
-1.50%
$ -- $ 394,995
Jul 2025 $ 0.0₆28
+0.00%
$ -- $ 6.35 million
Jun 2025 $ 0.0₆28
+0.01%
$ 28,002 $ 1.18 million
May 2025 $ 0.0₆28
+0.02%
$ 28,000 $ 1.04 million
Apr 2025 $ 0.0₆28
+465.72%
$ 27,995 $ 4.1 million
Mar 2025 $ 0.0₇495
-42.73%
$ 4,949 $ 4.15 million
Feb 2025 $ 0.0₇864
-92.11%
$ 8,641 $ 6.74 million
Jan 2025 $ 0.0₅109
-60.07%
$ 109,525 $ 8.33 million
Dec 2024 $ 0.0₅306
-73.77%
$ 274,125 $ 14.07 million
Nov 2024 $ 0.0000123
-14.50%
$ 1.17 million $ 9.52 million
Oct 2024 $ 0.0000155
-76.24%
$ 1.44 million $ 682,738
Download