Main Coon Cat Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₇63
-1.50%
$ -- $ 394,995
Jul 28 $ 0.0₆28
+0.00%
$ -- $ 710,275
Jul 21 $ 0.0₆28
+0.00%
$ 28,002 $ 1.23 million
Jul 14 $ 0.0₆28
-0.01%
$ 28,002 $ 1.4 million
Jul 7 $ 0.0₆28
+0.01%
$ 28,005 $ 1.24 million
Jun 30 $ 0.0₆28
+0.00%
$ 28,017 $ 1.14 million
Jun 23 $ 0.0₆28
+0.04%
$ 28,004 $ 966,440
Jun 16 $ 0.0₆28
+0.00%
$ 28,000 $ 186
Jun 9 $ 0.0₆28
+0.00%
$ 28,000 $ 186
Jun 2 $ 0.0₆28
+0.00%
$ 28,000 $ 186
May 26 $ 0.0₆28
+0.00%
$ 28,000 $ 217
May 19 $ 0.0₆28
+0.00%
$ 28,000 $ 186
May 12 $ 0.0₆28
+0.10%
$ 28,000 $ 186
May 5 $ 0.0₆28
-0.12%
$ 27,983 $ 465,533
Apr 28 $ 0.0₆28
+466.21%
$ 27,999 $ 901,196
Apr 21 $ 0.0₇495
-0.04%
$ 4,945 $ 995,214
Apr 14 $ 0.0₇495
-0.02%
$ 4,947 $ 859,791
Apr 7 $ 0.0₇495
-0.10%
$ 4,948 $ 763,426
Mar 31 $ 0.0₇495
+0.03%
$ 4,953 $ 745,553
Mar 24 $ 0.0₇495
+0.01%
$ 4,949 $ 809,913
Mar 17 $ 0.0₇499
+15.75%
$ 4,948 $ 824,373
Mar 10 $ 0.0₇431
-0.01%
$ 4,311 $ 774,501
Mar 3 $ 0.0₇454
-37.94%
$ 4,310 $ 821,750
Feb 24 $ 0.0₇731
-39.96%
$ 7,313 $ 955,906
Feb 17 $ 0.0₆122
-87.48%
$ 12,184 $ 986,243
Feb 10 $ 0.0₆923
-7.54%
$ 97,397 $ 1.55 million
Feb 3 $ 0.0₅106
-1.32%
$ 99,908 $ 2.13 million
Jan 27 $ 0.0₅108
-22.42%
$ 107,919 $ 2 million
Jan 20 $ 0.0₅212
+33.20%
$ 139,102 $ 733,180
Jan 13 $ 0.0₅18
-10.49%
$ 159,239 $ 1.43 million
Jan 6 $ 0.0₅202
-18.49%
$ 200,493 $ 2.47 million
Dec 30 $ 0.0₅259
-25.63%
$ 247,882 $ 2.63 million
Dec 23 $ 0.0₅253
-22.68%
$ 334,247 $ 2.53 million
Dec 16 $ 0.0₅242
-54.78%
$ 327,867 $ 2.2 million
Dec 9 $ 0.0₅607
-42.23%
$ 535,897 $ 2.76 million
Dec 2 $ 0.000011
-5.78%
$ 1.05 million $ 3.9 million
Nov 25 $ 0.0000116
-6.13%
$ 1.14 million $ 3.4 million
Nov 18 $ 0.0000139
-45.69%
$ 1.24 million $ 4.29 million
Nov 11 $ 0.000032
+220.12%
$ 2.54 million $ 2.14 million
Nov 4 $ 0.0000101
-3.87%
$ 1 million $ 37,813
Oct 28 $ 0.0000105
-43.87%
$ 1.05 million $ 137,348
Oct 21 $ 0.0000174
-58.13%
$ 1.88 million $ 162,370
Oct 14 $ 0.0000416
-36.22%
$ 4.16 million $ 389,908
Download