Main Coon Cat Historical Data

COON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₇495
+0.03%
$ 4,947 $ 139,802
Apr 24, 2025 $ 0.0₇494
-0.03%
$ 4,945 $ 125,736
Apr 23, 2025 $ 0.0₇495
+0.01%
$ 4,946 $ 133,159
Apr 22, 2025 $ 0.0₇495
-0.02%
$ 4,946 $ 145,524
Apr 21, 2025 $ 0.0₇495
-0.01%
$ 4,947 $ 131,069
Apr 20, 2025 $ 0.0₇495
-0.01%
$ 4,947 $ 142,640
Apr 19, 2025 $ 0.0₇495
-0.01%
$ 4,947 $ 133,362
Apr 18, 2025 $ 0.0₇495
-0.02%
$ 4,948 $ 145,143
Apr 17, 2025 $ 0.0₇495
+0.01%
$ 4,949 $ 151,931
Apr 16, 2025 $ 0.0₇495
+0.03%
$ 4,948 $ 148,714
Apr 15, 2025 $ 0.0₇495
-0.01%
$ 4,947 $ 143,785
Apr 14, 2025 $ 0.0₇495
-0.02%
$ 4,947 $ 136,856
Apr 13, 2025 $ 0.0₇495
+0.01%
$ 4,948 $ 134,118
Apr 12, 2025 $ 0.0₇495
-0.06%
$ 4,948 $ 127,781
Apr 11, 2025 $ 0.0₇495
+0.01%
$ 4,951 $ 115,490
Apr 10, 2025 $ 0.0₇495
+0.04%
$ 4,950 $ 122,653
Apr 9, 2025 $ 0.0₇495
-0.07%
$ 4,948 $ 130,071
Apr 8, 2025 $ 0.0₇495
+0.06%
$ 4,952 $ 130,254
Apr 7, 2025 $ 0.0₇495
-0.08%
$ 4,949 $ 137,177
Apr 6, 2025 $ 0.0₇495
+0.05%
$ 4,953 $ 122,640
Apr 5, 2025 $ 0.0₇495
+0.03%
$ 4,951 $ 125,001
Apr 4, 2025 $ 0.0₇495
-0.02%
$ 4,949 $ 112,731
Apr 3, 2025 $ 0.0₇495
+0.05%
$ 4,950 $ 125,752
Apr 2, 2025 $ 0.0₇495
+0.08%
$ 4,950 $ 132,846
Apr 1, 2025 $ 0.0₇495
-0.03%
$ 4,947 $ 131,521
Mar 31, 2025 $ 0.0₇495
-0.01%
$ 4,949 $ 117,701
Mar 30, 2025 $ 0.0₇495
-0.01%
$ 4,949 $ 125,623
Mar 29, 2025 $ 0.0₇495
-0.05%
$ 4,949 $ 137,931
Mar 28, 2025 $ 0.0₇495
+0.04%
$ 4,950 $ 132,634
Mar 27, 2025 $ 0.0₇495
-0.01%
$ 4,947 $ 151,501
Mar 26, 2025 $ 0.0₇495
+0.02%
$ 4,949 $ 140,510
Mar 25, 2025 $ 0.0₇495
+0.02%
$ 4,947 $ 129,792
Mar 24, 2025 $ 0.0₇495
-0.02%
$ 4,947 $ 117,545
Mar 23, 2025 $ 0.0₇495
-0.83%
$ 4,948 $ 122,411
Mar 22, 2025 $ 0.0₇499
+8.35%
$ 4,990 $ 130,194
Mar 21, 2025 $ 0.0₇461
-0.02%
$ 4,605 $ 125,339
Mar 20, 2025 $ 0.0₇461
+0.04%
$ 4,606 $ 140,792
Mar 19, 2025 $ 0.0₇46
-0.01%
$ 4,604 $ 136,093
Mar 18, 2025 $ 0.0₇46
+0.01%
$ 4,605 $ 143,158
Mar 17, 2025 $ 0.0₇46
+6.81%
$ 4,604 $ 148,797
Mar 16, 2025 $ 0.0₇431
+0.04%
$ 4,311 $ 144,647
Mar 15, 2025 $ 0.0₇431
+0.02%
$ 4,309 $ 142,532
Mar 14, 2025 $ 0.0₇431
-0.02%
$ 4,309 $ 137,478
Mar 13, 2025 $ 0.0₇431
+0.03%
$ 4,310 $ 130,813
Mar 12, 2025 $ 0.0₇431
+0.00%
$ 4,309 $ 125,212
Mar 11, 2025 $ 0.0₇431
-0.06%
$ 4,309 $ 115,076
Mar 10, 2025 $ 0.0₇431
+0.05%
$ 4,311 $ 123,390
Mar 9, 2025 $ 0.0₇431
-5.04%
$ 4,310 $ 126,305
Mar 8, 2025 $ 0.0₇454
-10.40%
$ 4,538 $ 145,381
Mar 7, 2025 $ 0.0₇507
-1.24%
$ 5,065 $ 151,669