Main Coon Cat Historical Data

COON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₇513
-0.01%
$ 5,129 $ 143,095
Mar 5, 2025 $ 0.0₇513
+0.72%
$ 5,129 $ 135,745
Mar 4, 2025 $ 0.0₇509
+0.68%
$ 5,092 $ 117,059
Mar 3, 2025 $ 0.0₇506
-30.83%
$ 5,058 $ 128,801
Mar 2, 2025 $ 0.0₇731
-13.43%
$ 7,313 $ 152,331
Mar 1, 2025 $ 0.0₇845
-2.23%
$ 8,448 $ 132,505
Feb 28, 2025 $ 0.0₇864
+5.60%
$ 8,641 $ 132,072
Feb 27, 2025 $ 0.0₇819
+1.55%
$ 8,191 $ 149,532
Feb 26, 2025 $ 0.0₇811
-33.60%
$ 8,109 $ 136,332
Feb 25, 2025 $ 0.0₆122
+0.00%
$ 12,213 $ 130,742
Feb 24, 2025 $ 0.0₆122
+0.28%
$ 12,213 $ 122,391
Feb 23, 2025 $ 0.0₆122
-0.05%
$ 12,184 $ 136,838
Feb 22, 2025 $ 0.0₆122
-16.34%
$ 12,189 $ 150,885
Feb 21, 2025 $ 0.0₆145
-31.51%
$ 14,521 $ 144,911
Feb 20, 2025 $ 0.0₆232
-70.84%
$ 23,164 $ 177,109
Feb 19, 2025 $ 0.0₆795
-14.01%
$ 79,516 $ 160,350
Feb 18, 2025 $ 0.0₆925
-4.83%
$ 92,467 $ 174,175
Feb 17, 2025 $ 0.0₆972
-0.23%
$ 97,162 $ 178,813
Feb 16, 2025 $ 0.0₆974
+5.52%
$ 97,397 $ 179,308
Feb 15, 2025 $ 0.0₆923
-2.09%
$ 92,316 $ 175,403
Feb 14, 2025 $ 0.0₆943
-13.48%
$ 94,285 $ 163,453
Feb 13, 2025 $ 0.0₅109
-5.26%
$ 108,980 $ 156,395
Feb 12, 2025 $ 0.0₅116
+3.68%
$ 115,951 $ 149,530
Feb 11, 2025 $ 0.0₅112
+4.76%
$ 111,826 $ 437,176
Feb 10, 2025 $ 0.0₅107
+6.91%
$ 106,742 $ 464,405
Feb 9, 2025 $ 0.0₆999
-6.25%
$ 99,908 $ 358,350
Feb 8, 2025 $ 0.0₅106
+0.55%
$ 106,480 $ 375,758
Feb 7, 2025 $ 0.0₅106
+3.56%
$ 105,862 $ 357,802
Feb 6, 2025 $ 0.0₅102
+0.38%
$ 102,222 $ 357,584
Feb 5, 2025 $ 0.0₅102
+2.17%
$ 101,862 $ 349,875
Feb 4, 2025 $ 0.0₆997
-3.02%
$ 99,700 $ 331,216
Feb 3, 2025 $ 0.0₅103
-4.32%
$ 103,237 $ 355,893
Feb 2, 2025 $ 0.0₅108
-3.47%
$ 107,919 $ 364,849
Feb 1, 2025 $ 0.0₅111
+1.29%
$ 110,967 $ 369,262
Jan 31, 2025 $ 0.0₅11
+0.12%
$ 109,525 $ 365,132
Jan 30, 2025 $ 0.0₅109
+0.42%
$ 109,468 $ 379,353
Jan 29, 2025 $ 0.0₅11
-1.83%
$ 110,027 $ 177,724
Jan 28, 2025 $ 0.0₅114
-0.86%
$ 114,054 $ 162,132
Jan 27, 2025 $ 0.0₅115
-17.30%
$ 115,039 $ 182,424
Jan 26, 2025 $ 0.0₅139
-32.59%
$ 139,102 $ 172,862
Jan 25, 2025 $ 0.0₅212
+59.45%
$ 212,087 $ 5,765
Jan 24, 2025 $ 0.0₅133
-6.25%
$ 133,016 $ 146,716
Jan 23, 2025 $ 0.0₅142
-26.03%
$ 141,883 $ 160,465
Jan 22, 2025 $ 0.0₅192
+16.97%
$ 191,819 $ 201,219
Jan 21, 2025 $ 0.0₅164
+6.97%
$ 163,997 $ 31,823
Jan 20, 2025 $ 0.0₅153
-3.71%
$ 153,310 $ 187,192
Jan 19, 2025 $ 0.0₅159
-11.59%
$ 159,239 $ 164,152
Jan 18, 2025 $ 0.0₅18
-8.53%
$ 180,121 $ 184,358
Jan 17, 2025 $ 0.0₅197
+1.50%
$ 196,916 $ 190,903
Jan 16, 2025 $ 0.0₅194
+1.04%
$ 194,012 $ 178,204