Main Coon Cat Historical Data

COON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₅192
+5.83%
$ 191,972 $ 174,202
Jan 14, 2025 $ 0.0₅181
+0.31%
$ 181,404 $ 347,575
Jan 13, 2025 $ 0.0₅181
-10.11%
$ 180,887 $ 352,526
Jan 12, 2025 $ 0.0₅2
-1.27%
$ 200,493 $ 362,068
Jan 11, 2025 $ 0.0₅202
-2.64%
$ 202,057 $ 358,152
Jan 10, 2025 $ 0.0₅208
-9.39%
$ 207,534 $ 374,933
Jan 9, 2025 $ 0.0₅229
+15.56%
$ 229,000 $ 432,523
Jan 8, 2025 $ 0.0₅198
-8.49%
$ 198,163 $ 432,317
Jan 7, 2025 $ 0.0₅217
-6.48%
$ 216,560 $ 431,473
Jan 6, 2025 $ 0.0₅232
-6.58%
$ 231,560 $ 436,748
Jan 5, 2025 $ 0.0₅248
-3.90%
$ 247,882 $ 428,504
Jan 4, 2025 $ 0.0₅259
-1.36%
$ 258,531 $ 486,613
Jan 3, 2025 $ 0.0₅262
-3.81%
$ 262,094 $ 486,168
Jan 2, 2025 $ 0.0₅272
+6.73%
$ 272,473 $ 469,596
Jan 1, 2025 $ 0.0₅255
-6.87%
$ 255,296 $ 230,851
Dec 31, 2024 $ 0.0₅274
-11.16%
$ 274,125 $ 439,846
Dec 30, 2024 $ 0.0₅306
-11.92%
$ 306,190 $ 516,540
Dec 29, 2024 $ 0.0₅334
+31.87%
$ 334,247 $ 506,742
Dec 28, 2024 $ 0.0₅253
-8.77%
$ 253,472 $ 154,356
Dec 27, 2024 $ 0.0₅278
-19.32%
$ 277,916 $ 510,834
Dec 26, 2024 $ 0.0₅343
+22.34%
$ 342,925 $ 509,150
Dec 25, 2024 $ 0.0₅281
+9.83%
$ 280,797 $ 467,002
Dec 24, 2024 $ 0.0₅256
-0.47%
$ 255,670 $ 419,036
Dec 23, 2024 $ 0.0₅258
-21.21%
$ 258,305 $ 467,529
Dec 22, 2024 $ 0.0₅328
+35.45%
$ 327,867 $ 191,455
Dec 21, 2024 $ 0.0₅242
+0.82%
$ 242,332 $ 166,327
Dec 20, 2024 $ 0.0₅241
-13.73%
$ 241,430 $ 493,233
Dec 19, 2024 $ 0.0₅28
-16.23%
$ 279,856 $ 311,662
Dec 18, 2024 $ 0.0₅334
-13.71%
$ 334,045 $ 360,922
Dec 17, 2024 $ 0.0₅387
-9.16%
$ 387,031 $ 382,620
Dec 16, 2024 $ 0.0₅426
-20.49%
$ 426,063 $ 488,439
Dec 15, 2024 $ 0.0₅536
-11.76%
$ 535,897 $ 482,244
Dec 14, 2024 $ 0.0₅607
-7.54%
$ 607,286 $ 405,985
Dec 13, 2024 $ 0.0₅657
-10.83%
$ 656,779 $ 463,534
Dec 12, 2024 $ 0.0₅737
-9.59%
$ 736,502 $ 491,677
Dec 11, 2024 $ 0.0₅81
-0.07%
$ 809,950 $ 374,357
Dec 10, 2024 $ 0.0₅81
-10.82%
$ 809,864 $ 461,067
Dec 9, 2024 $ 0.0₅912
-13.22%
$ 912,152 $ 562,984
Dec 8, 2024 $ 0.0000105
-4.24%
$ 1.05 million $ 527,548
Dec 7, 2024 $ 0.000011
-3.47%
$ 1.1 million $ 699,608
Dec 6, 2024 $ 0.0000114
+0.28%
$ 1.14 million $ 700,595
Dec 5, 2024 $ 0.0000114
-0.51%
$ 1.14 million $ 647,785
Dec 4, 2024 $ 0.0000114
-8.38%
$ 1.14 million $ 901,741
Dec 3, 2024 $ 0.0000125
+5.44%
$ 1.25 million $ 476,129
Dec 2, 2024 $ 0.0000119
+2.21%
$ 1.19 million $ 471,090
Dec 1, 2024 $ 0.0000116
-0.31%
$ 1.14 million $ 460,926
Nov 30, 2024 $ 0.0000117
-5.27%
$ 1.17 million $ 492,674
Nov 29, 2024 $ 0.0000123
+7.23%
$ 1.23 million $ 522,881
Nov 28, 2024 $ 0.0000115
-2.86%
$ 1.15 million $ 485,400
Nov 27, 2024 $ 0.0000118
-1.74%
$ 1.18 million $ 508,821