Main Coon Cat Historical Data

COON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000012
+0.75%
$ 1.2 million $ 481,453
Nov 25, 2024 $ 0.000012
-3.45%
$ 1.2 million $ 450,740
Nov 24, 2024 $ 0.0000124
-10.96%
$ 1.24 million $ 484,909
Nov 23, 2024 $ 0.0000139
-5.00%
$ 1.39 million $ 525,823
Nov 22, 2024 $ 0.0000146
-19.09%
$ 1.46 million $ 622,647
Nov 21, 2024 $ 0.0000181
-6.52%
$ 1.81 million $ 733,123
Nov 20, 2024 $ 0.0000193
+0.80%
$ 1.9 million $ 852,947
Nov 19, 2024 $ 0.0000184
-18.36%
$ 1.84 million $ 654,721
Nov 18, 2024 $ 0.0000223
-13.01%
$ 2.23 million $ 902,362
Nov 17, 2024 $ 0.0000254
-20.38%
$ 2.54 million $ 93,702
Nov 16, 2024 $ 0.000032
-19.68%
$ 3.2 million $ 881,506
Nov 15, 2024 $ 0.0000587
+65.36%
$ 5.87 million $ 1.16 million
Nov 14, 2024 $ 0.0000188
+45.97%
$ 1.88 million $ 70,915
Nov 13, 2024 $ 0.0000128
+16.32%
$ 1.28 million $ 13,297
Nov 12, 2024 $ 0.000011
+1.59%
$ 1.1 million $ 5,613
Nov 11, 2024 $ 0.0000109
+8.73%
$ 1.09 million $ 10,267
Nov 10, 2024 $ 0.00001
-0.96%
$ 1 million $ 5,032
Nov 9, 2024 $ 0.0000101
-6.15%
$ 1.01 million $ 3,754
Nov 8, 2024 $ 0.0000108
+1.87%
$ 1.08 million $ 3,915
Nov 7, 2024 $ 0.0000106
-7.21%
$ 1.06 million $ 5,086
Nov 6, 2024 $ 0.0000114
-2.11%
$ 1.14 million $ 5,416
Nov 5, 2024 $ 0.0000116
+4.18%
$ 1.16 million $ 5,962
Nov 4, 2024 $ 0.0000112
+6.31%
$ 1.12 million $ 13,679
Nov 3, 2024 $ 0.0000105
-17.50%
$ 1.05 million $ 4,576
Nov 2, 2024 $ 0.0000127
-7.91%
$ 1.27 million $ 5,417
Nov 1, 2024 $ 0.0000138
-4.15%
$ 1.38 million $ 4,393
Oct 31, 2024 $ 0.0000144
-6.84%
$ 1.44 million $ 8,013
Oct 30, 2024 $ 0.0000155
-13.93%
$ 1.55 million $ 21,152
Oct 29, 2024 $ 0.000018
-21.39%
$ 1.8 million $ 41,223
Oct 28, 2024 $ 0.0000229
+22.15%
$ 2.29 million $ 52,575
Oct 27, 2024 $ 0.0000188
+3.29%
$ 1.88 million $ 15,510
Oct 26, 2024 $ 0.0000174
-10.16%
$ 1.74 million $ 28,929
Oct 25, 2024 $ 0.0000194
+10.18%
$ 1.94 million $ 22,051
Oct 24, 2024 $ 0.000017
-22.12%
$ 1.7 million $ 26,792
Oct 23, 2024 $ 0.0000218
-24.25%
$ 2.18 million $ 21,808
Oct 22, 2024 $ 0.0000272
-35.11%
$ 2.72 million $ 26,756
Oct 21, 2024 $ 0.0000419
+0.69%
$ 4.19 million $ 36,035
Oct 20, 2024 $ 0.0000416
-14.73%
$ 4.16 million $ 43,233
Oct 19, 2024 $ 0.0000488
-26.47%
$ 4.88 million $ 76,570
Oct 18, 2024 $ 0.0000691
+5.98%
$ 6.91 million $ 270,105
Download