Main Coon Cat Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₇494
-12.11%
$ -- $ 96
Sep 16, 2025 $ 0.0₇63
+0.01%
$ -- $ 200,004
Sep 15, 2025 $ 0.0₇63
-1.51%
$ 6,303 $ 194,991
Jul 31, 2025 $ 0.0₆28
+0.00%
$ -- $ 55,464
Jul 30, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 211,556
Jul 29, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 227,423
Jul 28, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 215,833
Jul 27, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 244,411
Jul 26, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 223,345
Jul 25, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 200,018
Jul 24, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 185,344
Jul 23, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 195,586
Jul 22, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 215,867
Jul 21, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 204,954
Jul 20, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 226,349
Jul 19, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 214,400
Jul 18, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 236,595
Jul 17, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 244,546
Jul 16, 2025 $ 0.0₆28
-0.03%
$ 28,002 $ 243,263
Jul 15, 2025 $ 0.0₆28
-0.02%
$ 28,010 $ 233,953
Jul 14, 2025 $ 0.0₆28
+0.04%
$ 28,016 $ 224,413
Jul 13, 2025 $ 0.0₆28
-0.02%
$ 28,005 $ 222,241
Jul 12, 2025 $ 0.0₆28
+0.04%
$ 28,011 $ 204,730
Jul 11, 2025 $ 0.0₆28
-0.06%
$ 28,000 $ 186,885
Jul 10, 2025 $ 0.0₆28
+0.00%
$ 27,992 $ 205,767
Jul 9, 2025 $ 0.0₆28
-0.02%
$ 28,000 $ 202,214
Jul 8, 2025 $ 0.0₆28
+0.00%
$ 28,011 $ 215,266
Jul 7, 2025 $ 0.0₆28
+0.01%
$ 28,012 $ 221,577
Jul 6, 2025 $ 0.0₆28
+0.05%
$ 28,017 $ 197,890
Jul 5, 2025 $ 0.0₆28
+0.00%
$ 28,003 $ 189,649
Jul 4, 2025 $ 0.0₆28
-0.04%
$ 28,000 $ 168,431
Jul 3, 2025 $ 0.0₆28
+0.03%
$ 28,012 $ 190,785
Jul 2, 2025 $ 0.0₆28
-0.01%
$ 28,002 $ 207,133
Jul 1, 2025 $ 0.0₆28
+0.04%
$ 28,006 $ 191,264
Jun 30, 2025 $ 0.0₆28
+0.00%
$ 28,002 $ 190,108
Jun 29, 2025 $ 0.0₆28
-0.03%
$ 28,004 $ 210,735
Jun 28, 2025 $ 0.0₆28
+0.03%
$ 28,012 $ 196,127
Jun 27, 2025 $ 0.0₆28
+0.02%
$ 28,004 $ 215,525
Jun 26, 2025 $ 0.0₆28
-0.02%
$ 27,999 $ 203,569
Jun 25, 2025 $ 0.0₆28
+0.03%
$ 28,003 $ 184,522
Jun 24, 2025 $ 0.0₆28
-0.02%
$ 27,994 $ 166,668
Jun 23, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 22, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 21, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 20, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 19, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 18, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 17, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 16, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Jun 15, 2025 $ 0.0₆28
+0.00%
$ 28,000 $ 31
Download