WeTrust Historical Data

TRST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00175
+1.84%
$ -- $ 0
Sep 2020 $ 0.00128
-17.77%
$ -- $ 156
Aug 2020 $ 0.00155
+25.48%
$ -- $ 176
Jul 2020 $ 0.00124
+52.19%
$ -- $ 114
Jun 2020 $ 0.000813
-2.04%
$ -- $ 101
May 2020 $ 0.00083
+12.76%
$ -- $ 91
Apr 2020 $ 0.000736
+53.69%
$ -- $ 73
Mar 2020 $ 0.000479
-38.72%
$ -- $ 70
Feb 2020 $ 0.000784
+23.05%
$ -- $ 98
Jan 2020 $ 0.000637
+37.90%
$ -- $ 69
Dec 2019 $ 0.000462
-15.14%
$ -- $ 61
Nov 2019 $ 0.000544
-16.52%
$ -- $ 74
Oct 2019 $ 0.000652
+4.53%
$ -- $ 25
May 2019 $ 0.0193
+3.62%
$ -- $ 0
Download