WeTrust Historical Data

TRST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.000834
-1.43%
$ -- $ 3
Jun 24, 2020 $ 0.000846
-3.61%
$ -- $ 3
Jun 23, 2020 $ 0.000877
+0.98%
$ -- $ 3
Jun 22, 2020 $ 0.000869
+6.52%
$ -- $ 3
Jun 21, 2020 $ 0.000815
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.000818
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.000818
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.000828
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.000821
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.00084
+1.91%
$ -- $ 3
Jun 15, 2020 $ 0.000825
-0.65%
$ -- $ 3
Jun 14, 2020 $ 0.000831
-4.40%
$ -- $ 3
Jun 13, 2020 $ 0.000869
+0.66%
$ -- $ 3
Jun 12, 2020 $ 0.000863
+3.35%
$ -- $ 3
Jun 11, 2020 $ 0.000835
-6.94%
$ -- $ 3
Jun 10, 2020 $ 0.000897
+1.25%
$ -- $ 4
Jun 9, 2020 $ 0.000886
-0.01%
$ -- $ 4
Jun 8, 2020 $ 0.000886
-0.65%
$ -- $ 4
Jun 7, 2020 $ 0.000892
+0.98%
$ -- $ 4
Jun 6, 2020 $ 0.000883
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.000869
-2.14%
$ -- $ 3
Jun 4, 2020 $ 0.000888
+0.55%
$ -- $ 4
Jun 3, 2020 $ 0.000883
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.000856
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.000892
+7.51%
$ -- $ 4
May 31, 2020 $ 0.00083
-4.66%
$ -- $ 3
May 30, 2020 $ 0.000871
+10.44%
$ -- $ 3
May 29, 2020 $ 0.000788
+0.55%
$ -- $ 3
May 28, 2020 $ 0.000783
+4.92%
$ -- $ 3
May 27, 2020 $ 0.000746
+3.68%
$ -- $ 3
May 26, 2020 $ 0.00072
-2.85%
$ -- $ 3
May 25, 2020 $ 0.000741
+2.87%
$ -- $ 3
May 24, 2020 $ 0.000722
-2.21%
$ -- $ 3
May 23, 2020 $ 0.000739
+0.01%
$ -- $ 3
May 22, 2020 $ 0.000738
+3.90%
$ -- $ 3
May 21, 2020 $ 0.000711
-5.26%
$ -- $ 3
May 20, 2020 $ 0.00075
-1.91%
$ -- $ 3
May 19, 2020 $ 0.000764
-0.13%
$ -- $ 3
May 18, 2020 $ 0.000765
+3.51%
$ -- $ 3
May 17, 2020 $ 0.000739
+3.33%
$ -- $ 3
May 16, 2020 $ 0.000716
+4.24%
$ -- $ 3
May 15, 2020 $ 0.000687
-4.87%
$ -- $ 3
May 14, 2020 $ 0.000722
+1.63%
$ -- $ 3
May 13, 2020 $ 0.000711
+4.96%
$ -- $ 3
May 12, 2020 $ 0.000677
+1.76%
$ -- $ 3
May 11, 2020 $ 0.000665
-1.20%
$ -- $ 3
May 10, 2020 $ 0.000673
-10.56%
$ -- $ 3
May 9, 2020 $ 0.000752
-0.60%
$ -- $ 3
May 8, 2020 $ 0.000757
-0.14%
$ -- $ 3
May 7, 2020 $ 0.000758
+6.11%
$ -- $ 3