WeTrust Historical Data

TRST Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000717
-1.71%
$ -- $ 3
May 5, 2020 $ 0.000729
-1.26%
$ -- $ 3
May 4, 2020 $ 0.000739
-1.75%
$ -- $ 3
May 3, 2020 $ 0.000752
-2.42%
$ -- $ 3
May 2, 2020 $ 0.000771
+1.72%
$ -- $ 3
May 1, 2020 $ 0.000758
+2.91%
$ -- $ 3
Apr 30, 2020 $ 0.000736
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.00077
+9.28%
$ -- $ 3
Apr 28, 2020 $ 0.000705
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.000703
-0.12%
$ -- $ 3
Apr 26, 2020 $ 0.000703
+0.92%
$ -- $ 3
Apr 25, 2020 $ 0.000697
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.00067
+1.22%
$ -- $ 3
Apr 23, 2020 $ 0.000662
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.000651
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.000611
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.00061
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.000643
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.000662
+8.76%
$ -- $ 3
Apr 17, 2020 $ 0.000609
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.000615
+12.28%
$ -- $ 2
Apr 15, 2020 $ 0.000548
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.000563
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.000559
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.000571
+1.09%
$ -- $ 2
Apr 11, 2020 $ 0.000565
+0.09%
$ -- $ 2
Apr 10, 2020 $ 0.000564
-7.14%
$ -- $ 2
Apr 9, 2020 $ 0.000608
-1.37%
$ -- $ 2
Apr 8, 2020 $ 0.000616
+4.77%
$ -- $ 2
Apr 7, 2020 $ 0.000588
-3.21%
$ -- $ 2
Apr 6, 2020 $ 0.000607
+18.89%
$ -- $ 2
Apr 5, 2020 $ 0.000511
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.000516
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.000506
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.000505
+3.58%
$ -- $ 2
Apr 1, 2020 $ 0.000487
+1.80%
$ -- $ 2
Mar 31, 2020 $ 0.000479
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.000474
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.000448
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.000468
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.000471
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.000493
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.000486
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.000495
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.000485
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.000439
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.000473
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.000474
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.000486
+17.14%
$ -- $ 2
Mar 18, 2020 $ 0.000414
+1.56%
$ -- $ 2