WeTrust Historical Data

TRST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000409
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.000396
-10.44%
$ -- $ 2
Mar 15, 2020 $ 0.000443
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.00044
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.000474
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.000384
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.000697
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.000716
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.000722
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.000714
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.000848
-2.73%
$ -- $ 3
Mar 6, 2020 $ 0.000871
+6.68%
$ -- $ 3
Mar 5, 2020 $ 0.000815
+1.71%
$ -- $ 3
Mar 4, 2020 $ 0.0008
+0.05%
$ -- $ 3
Mar 3, 2020 $ 0.0008
-3.14%
$ -- $ 3
Mar 2, 2020 $ 0.000825
+5.71%
$ -- $ 3
Mar 1, 2020 $ 0.000781
-0.09%
$ -- $ 3
Feb 29, 2020 $ 0.000784
-3.84%
$ -- $ 3
Feb 28, 2020 $ 0.000815
+0.46%
$ -- $ 3
Feb 27, 2020 $ 0.000808
+0.45%
$ -- $ 3
Feb 26, 2020 $ 0.000805
-8.96%
$ -- $ 3
Feb 25, 2020 $ 0.000887
-6.58%
$ -- $ 4
Feb 24, 2020 $ 0.00095
-3.10%
$ -- $ 4
Feb 23, 2020 $ 0.00098
+4.47%
$ -- $ 4
Feb 22, 2020 $ 0.000938
-1.05%
$ -- $ 4
Feb 21, 2020 $ 0.000948
+2.84%
$ -- $ 4
Feb 20, 2020 $ 0.000922
-0.68%
$ -- $ 4
Feb 19, 2020 $ 0.000929
-7.76%
$ -- $ 4
Feb 18, 2020 $ 0.00101
+5.44%
$ -- $ 4
Feb 17, 2020 $ 0.000955
+2.28%
$ -- $ 4
Feb 16, 2020 $ 0.000935
-0.99%
$ -- $ 4
Feb 15, 2020 $ 0.000943
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.00102
+6.25%
$ -- $ 4
Feb 13, 2020 $ 0.000959
+1.15%
$ -- $ 4
Feb 12, 2020 $ 0.000948
+12.14%
$ -- $ 4
Feb 11, 2020 $ 0.000846
+6.01%
$ -- $ 3
Feb 10, 2020 $ 0.000798
-1.64%
$ -- $ 3
Feb 9, 2020 $ 0.000811
+1.74%
$ -- $ 3
Feb 8, 2020 $ 0.000798
+0.14%
$ -- $ 3
Feb 7, 2020 $ 0.000797
+4.59%
$ -- $ 3
Feb 6, 2020 $ 0.000763
+4.60%
$ -- $ 3
Feb 5, 2020 $ 0.00073
+8.15%
$ -- $ 3
Feb 4, 2020 $ 0.000675
-0.45%
$ -- $ 3
Feb 3, 2020 $ 0.000678
+1.58%
$ -- $ 3
Feb 2, 2020 $ 0.000668
+3.16%
$ -- $ 3
Feb 1, 2020 $ 0.000648
+1.67%
$ -- $ 3
Jan 31, 2020 $ 0.000637
-2.69%
$ -- $ 3
Jan 30, 2020 $ 0.000654
+5.65%
$ -- $ 3
Jan 29, 2020 $ 0.000619
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.000627
+3.40%
$ -- $ 2