WeTrust Historical Data

TRST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000606
+1.85%
$ -- $ 2
Jan 26, 2020 $ 0.000596
+3.67%
$ -- $ 2
Jan 25, 2020 $ 0.000575
-0.52%
$ -- $ 2
Jan 24, 2020 $ 0.000578
-0.48%
$ -- $ 2
Jan 23, 2020 $ 0.000581
-3.08%
$ -- $ 2
Jan 22, 2020 $ 0.000599
-0.75%
$ -- $ 2
Jan 21, 2020 $ 0.000604
+1.28%
$ -- $ 2
Jan 20, 2020 $ 0.000596
-0.06%
$ -- $ 2
Jan 19, 2020 $ 0.000597
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.000624
+2.48%
$ -- $ 2
Jan 17, 2020 $ 0.00061
+4.22%
$ -- $ 2
Jan 16, 2020 $ 0.000585
-0.63%
$ -- $ 2
Jan 15, 2020 $ 0.000588
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.000588
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.000514
-1.13%
$ -- $ 2
Jan 12, 2020 $ 0.00052
+2.03%
$ -- $ 2
Jan 11, 2020 $ 0.000509
-0.69%
$ -- $ 2
Jan 10, 2020 $ 0.000513
+3.52%
$ -- $ 2
Jan 9, 2020 $ 0.000495
-1.49%
$ -- $ 2
Jan 8, 2020 $ 0.000503
-2.50%
$ -- $ 2
Jan 7, 2020 $ 0.000516
+0.01%
$ -- $ 2
Jan 6, 2020 $ 0.000516
+6.48%
$ -- $ 2
Jan 5, 2020 $ 0.000485
+0.83%
$ -- $ 2
Jan 4, 2020 $ 0.000481
-0.04%
$ -- $ 2
Jan 3, 2020 $ 0.000481
+5.44%
$ -- $ 2
Jan 2, 2020 $ 0.000456
-2.49%
$ -- $ 2
Jan 1, 2020 $ 0.000468
+1.28%
$ -- $ 2
Dec 31, 2019 $ 0.000462
-1.58%
$ -- $ 2
Dec 30, 2019 $ 0.000469
-2.25%
$ -- $ 2
Dec 29, 2019 $ 0.00048
+4.86%
$ -- $ 2
Dec 28, 2019 $ 0.000458
+0.89%
$ -- $ 2
Dec 27, 2019 $ 0.000454
+0.69%
$ -- $ 2
Dec 26, 2019 $ 0.00045
+0.17%
$ -- $ 2
Dec 25, 2019 $ 0.000449
+0.34%
$ -- $ 2
Dec 24, 2019 $ 0.000448
-2.94%
$ -- $ 2
Dec 23, 2019 $ 0.000461
-2.52%
$ -- $ 2
Dec 22, 2019 $ 0.000473
+2.91%
$ -- $ 2
Dec 21, 2019 $ 0.00046
-0.82%
$ -- $ 2
Dec 20, 2019 $ 0.000464
+0.04%
$ -- $ 2
Dec 19, 2019 $ 0.000464
-3.41%
$ -- $ 2
Dec 18, 2019 $ 0.00048
+9.05%
$ -- $ 2
Dec 17, 2019 $ 0.000441
-7.65%
$ -- $ 2
Dec 16, 2019 $ 0.000477
-6.47%
$ -- $ 2
Dec 15, 2019 $ 0.00051
+0.41%
$ -- $ 2
Dec 14, 2019 $ 0.000508
-1.79%
$ -- $ 2
Dec 13, 2019 $ 0.000518
-0.24%
$ -- $ 2
Dec 12, 2019 $ 0.000519
+0.79%
$ -- $ 2
Dec 11, 2019 $ 0.000514
-1.16%
$ -- $ 2
Dec 10, 2019 $ 0.00052
-1.36%
$ -- $ 2
Dec 9, 2019 $ 0.000527
-2.21%
$ -- $ 2