WeTrust Historical Data

TRST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000539
+1.57%
$ -- $ 2
Dec 7, 2019 $ 0.00053
-0.97%
$ -- $ 2
Dec 6, 2019 $ 0.000536
-0.32%
$ -- $ 2
Dec 5, 2019 $ 0.000539
+2.11%
$ -- $ 2
Dec 4, 2019 $ 0.000532
-0.23%
$ -- $ 2
Dec 3, 2019 $ 0.000533
-0.55%
$ -- $ 2
Dec 2, 2019 $ 0.000536
-0.71%
$ -- $ 2
Dec 1, 2019 $ 0.00054
-0.72%
$ -- $ 2
Nov 30, 2019 $ 0.000544
-2.02%
$ -- $ 2
Nov 29, 2019 $ 0.000556
+2.42%
$ -- $ 2
Nov 28, 2019 $ 0.000543
-1.26%
$ -- $ 2
Nov 27, 2019 $ 0.000551
+4.12%
$ -- $ 2
Nov 26, 2019 $ 0.000529
+0.13%
$ -- $ 2
Nov 25, 2019 $ 0.000527
+3.93%
$ -- $ 2
Nov 24, 2019 $ 0.000507
-7.15%
$ -- $ 2
Nov 23, 2019 $ 0.000546
+0.19%
$ -- $ 2
Nov 22, 2019 $ 0.000543
-7.07%
$ -- $ 2
Nov 21, 2019 $ 0.000584
-6.78%
$ -- $ 2
Nov 20, 2019 $ 0.000627
-1.17%
$ -- $ 2
Nov 19, 2019 $ 0.000634
-1.48%
$ -- $ 3
Nov 18, 2019 $ 0.000644
-2.15%
$ -- $ 3
Nov 17, 2019 $ 0.000658
+1.02%
$ -- $ 3
Nov 16, 2019 $ 0.000652
+1.01%
$ -- $ 3
Nov 15, 2019 $ 0.000645
-2.46%
$ -- $ 3
Nov 14, 2019 $ 0.000662
-0.94%
$ -- $ 3
Nov 13, 2019 $ 0.000668
-0.16%
$ -- $ 3
Nov 12, 2019 $ 0.000669
+1.12%
$ -- $ 3
Nov 11, 2019 $ 0.000662
-2.32%
$ -- $ 3
Nov 10, 2019 $ 0.000678
+1.99%
$ -- $ 3
Nov 9, 2019 $ 0.000665
+1.04%
$ -- $ 3
Nov 8, 2019 $ 0.000658
-1.89%
$ -- $ 3
Nov 7, 2019 $ 0.000671
-1.98%
$ -- $ 3
Nov 6, 2019 $ 0.000685
+1.26%
$ -- $ 3
Nov 5, 2019 $ 0.000675
+1.70%
$ -- $ 3
Nov 4, 2019 $ 0.000664
+2.47%
$ -- $ 3
Nov 3, 2019 $ 0.000648
-0.93%
$ -- $ 3
Nov 2, 2019 $ 0.000654
+0.21%
$ -- $ 3
Nov 1, 2019 $ 0.000652
+0.09%
$ -- $ 3
Oct 31, 2019 $ 0.000652
+0.08%
$ -- $ 3
Oct 30, 2019 $ 0.000651
-3.89%
$ -- $ 3
Oct 29, 2019 $ 0.000678
+4.44%
$ -- $ 3
Oct 28, 2019 $ 0.000649
-0.94%
$ -- $ 3
Oct 27, 2019 $ 0.000655
+2.31%
$ -- $ 3
Oct 26, 2019 $ 0.000637
-1.84%
$ -- $ 3
Oct 25, 2019 $ 0.000649
+11.72%
$ -- $ 3
Oct 24, 2019 $ 0.000581
-0.48%
$ -- $ 2
Oct 23, 2019 $ 0.000583
-6.02%
$ -- $ 2
Oct 22, 2019 $ 0.000621
-0.45%
$ -- $ 2
May 11, 2019 $ 0.0193
+1.73%
$ -- $ 0.1
May 10, 2019 $ 0.019
+2.23%
$ -- $ 0.1