WeTrust Historical Data

TRST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 31, 2020 $ 0.00175
+1.24%
$ -- $ 0
Oct 30, 2020 $ 0.00173
+0.58%
$ -- $ 0
Sep 30, 2020 $ 0.00128
-0.66%
$ -- $ 5
Sep 29, 2020 $ 0.00128
+1.43%
$ -- $ 5
Sep 28, 2020 $ 0.00127
-0.74%
$ -- $ 5
Sep 27, 2020 $ 0.00128
+0.82%
$ -- $ 5
Sep 26, 2020 $ 0.00127
+0.83%
$ -- $ 5
Sep 25, 2020 $ 0.00126
+0.78%
$ -- $ 5
Sep 24, 2020 $ 0.00125
+8.73%
$ -- $ 5
Sep 23, 2020 $ 0.00115
-6.76%
$ -- $ 5
Sep 22, 2020 $ 0.00123
+0.80%
$ -- $ 5
Sep 21, 2020 $ 0.00122
-7.92%
$ -- $ 5
Sep 20, 2020 $ 0.00132
-3.76%
$ -- $ 5
Sep 19, 2020 $ 0.00138
+0.39%
$ -- $ 5
Sep 18, 2020 $ 0.00137
-1.58%
$ -- $ 5
Sep 17, 2020 $ 0.00139
+6.75%
$ -- $ 6
Sep 16, 2020 $ 0.0013
+0.14%
$ -- $ 5
Sep 15, 2020 $ 0.0013
-3.33%
$ -- $ 5
Sep 14, 2020 $ 0.00135
+3.02%
$ -- $ 5
Sep 13, 2020 $ 0.00131
-5.76%
$ -- $ 5
Sep 12, 2020 $ 0.00139
+3.60%
$ -- $ 5
Sep 11, 2020 $ 0.00134
+1.76%
$ -- $ 5
Sep 10, 2020 $ 0.00131
+4.74%
$ -- $ 5
Sep 9, 2020 $ 0.00125
+3.95%
$ -- $ 5
Sep 8, 2020 $ 0.00121
-4.23%
$ -- $ 5
Sep 7, 2020 $ 0.00126
-0.15%
$ -- $ 5
Sep 6, 2020 $ 0.00126
+5.48%
$ -- $ 5
Sep 5, 2020 $ 0.00119
-13.88%
$ -- $ 5
Sep 4, 2020 $ 0.00138
+1.03%
$ -- $ 5
Sep 3, 2020 $ 0.00137
-12.65%
$ -- $ 5
Sep 2, 2020 $ 0.00157
-7.56%
$ -- $ 6
Sep 1, 2020 $ 0.0017
+9.58%
$ -- $ 7
Aug 31, 2020 $ 0.00155
+1.68%
$ -- $ 6
Aug 30, 2020 $ 0.00153
+7.01%
$ -- $ 6
Aug 29, 2020 $ 0.00143
+1.11%
$ -- $ 6
Aug 28, 2020 $ 0.00141
+3.35%
$ -- $ 6
Aug 27, 2020 $ 0.00137
-0.99%
$ -- $ 5
Aug 26, 2020 $ 0.00138
+0.58%
$ -- $ 5
Aug 25, 2020 $ 0.00137
-5.94%
$ -- $ 5
Aug 24, 2020 $ 0.00146
+4.39%
$ -- $ 6
Aug 23, 2020 $ 0.0014
-1.22%
$ -- $ 6
Aug 22, 2020 $ 0.00142
+2.42%
$ -- $ 6
Aug 21, 2020 $ 0.00138
-7.07%
$ -- $ 5
Aug 20, 2020 $ 0.00149
+2.58%
$ -- $ 6
Aug 19, 2020 $ 0.00145
-4.03%
$ -- $ 6
Aug 18, 2020 $ 0.00151
-1.73%
$ -- $ 6
Aug 17, 2020 $ 0.00154
-0.68%
$ -- $ 6
Aug 16, 2020 $ 0.00155
+0.14%
$ -- $ 6
Aug 15, 2020 $ 0.00155
-0.97%
$ -- $ 6
Download