Onyx Euro Historical Data

EUPY
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 1.12
-0.22%
$ 225,448 $ 1,022
Mar 18, 2026 $ 1.11
+0.39%
$ 223,804 $ 921
Mar 17, 2026 $ 1.08
+0.16%
$ 218,580 $ 966
Mar 16, 2026 $ 1.12
-0.71%
$ 225,936 $ 1,221
Mar 15, 2026 $ 1.12
+2.66%
$ 225,861 $ 954
Mar 14, 2026 $ 1.13
+3.65%
$ 228,137 $ 931
Mar 13, 2026 $ 1.13
+0.66%
$ 227,962 $ 993
Mar 12, 2026 $ 1.09
-3.22%
$ 221,234 $ 969
Mar 11, 2026 $ 1.1
-0.01%
$ 221,722 $ 1,111
Mar 10, 2026 $ 1.14
+0.18%
$ 229,550 $ 2,134
Mar 9, 2026 $ 1.1
-3.48%
$ 229,140 $ 1,099
Mar 8, 2026 $ 1.13
-1.26%
$ 227,863 $ 939
Mar 7, 2026 $ 1.13
-1.79%
$ 227,596 $ 831
Mar 6, 2026 $ 1.14
+0.54%
$ 229,978 $ 1,070
Mar 5, 2026 $ 1.11
-0.23%
$ 223,693 $ 124
Dec 11, 2025 $ 1.08
+0.43%
$ -- $ 7,107
Dec 10, 2025 $ 1.09
+3.57%
$ 219,782 $ 7,005
Dec 9, 2025 $ 1.15
+9.29%
$ 232,764 $ 6,232
Dec 8, 2025 $ 1.17
-0.10%
$ 236,036 $ 5,569
Dec 7, 2025 $ 1.15
-1.91%
$ 231,493 $ 4,398
Dec 6, 2025 $ 1.16
-1.65%
$ 234,273 $ 3,732
Dec 5, 2025 $ 1.15
-1.31%
$ -- $ 2,654
Dec 4, 2025 $ 1.16
-0.08%
$ 234,557 $ 1,767
Dec 3, 2025 $ 1.17
+0.48%
$ -- $ 833
Dec 2, 2025 $ 1.16
+1.39%
$ 234,484 $ 126
Download