Onyx Euro Historical Data
EUPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 4 PM | $ 1.12 | +1.33% | ||
| Mar 15, 3 PM | $ 1.08 | -3.44% | ||
| Mar 15, 2 PM | $ 1.11 | -0.76% | ||
| Mar 15, 1 PM | $ 1.11 | +0.00% | ||
| Mar 15, 12 PM | $ 1.08 | -3.44% | ||
| Mar 15, 11 AM | $ 1.11 | +1.90% | ||
| Mar 15, 10 AM | $ 1.13 | +3.56% | ||
| Mar 15, 9 AM | $ 1.13 | +0.99% | ||
| Mar 15, 8 AM | $ 1.09 | -3.44% | ||
| Mar 15, 7 AM | $ 1.11 | -1.16% | ||
| Mar 15, 6 AM | $ 1.12 | +2.92% | ||
| Mar 15, 5 AM | $ 1.13 | +1.13% | ||
| Mar 15, 4 AM | $ 1.08 | -3.44% | ||
| Mar 15, 3 AM | $ 1.09 | -3.46% | ||
| Mar 15, 2 AM | $ 1.12 | -0.68% | ||
| Mar 15, 1 AM | $ 1.12 | +3.32% | ||
| Mar 15, 12 AM | $ 1.12 | +3.10% | ||
| Mar 14, 11 PM | $ 1.13 | +4.26% | ||
| Mar 14, 10 PM | $ 1.12 | +3.17% | ||
| Mar 14, 9 PM | $ 1.13 | +0.94% | ||
| Mar 14, 8 PM | $ 1.09 | -3.45% | ||
| Mar 14, 7 PM | $ 1.11 | +2.47% | ||
| Mar 14, 6 PM | $ 1.12 | +1.21% | ||
| Mar 14, 5 PM | $ 1.08 | -3.44% | ||
| Mar 14, 4 PM | $ 1.09 | -3.32% | ||
| Mar 14, 3 PM | $ 1.12 | +0.62% | ||
| Mar 14, 2 PM | $ 1.09 | -3.44% | ||
| Mar 14, 1 PM | $ 1.12 | +2.92% | ||
| Mar 14, 12 PM | $ 1.13 | +3.68% | ||
| Mar 14, 11 AM | $ 1.13 | +1.08% | ||
| Mar 14, 10 AM | $ 1.09 | -3.56% | ||
| Mar 14, 9 AM | $ 1.11 | +2.36% | ||
| Mar 14, 8 AM | $ 1.13 | +1.04% | ||
| Mar 14, 7 AM | $ 1.09 | -3.56% | ||
| Mar 14, 6 AM | $ 1.11 | +2.30% | ||
| Mar 14, 5 AM | $ 1.13 | +3.20% | ||
| Mar 14, 4 AM | $ 1.13 | +3.90% | ||
| Mar 14, 3 AM | $ 1.13 | +1.54% | ||
| Mar 14, 2 AM | $ 1.08 | -3.44% | ||
| Mar 14, 1 AM | $ 1.09 | -3.57% | ||
| Mar 14, 12 AM | $ 1.12 | +2.95% | ||
| Mar 13, 11 PM | $ 1.13 | +1.37% | ||
| Mar 13, 10 PM | $ 1.09 | -3.45% | ||
| Mar 13, 9 PM | $ 1.12 | -0.69% | ||
| Mar 13, 8 PM | $ 1.11 | -0.97% | ||
| Mar 13, 7 PM | $ 1.09 | -2.54% | ||
| Mar 13, 6 PM | $ 1.09 | -3.44% | ||
| Mar 13, 5 PM | $ 1.11 | +2.13% | ||
| Mar 13, 4 PM | $ 1.13 | +3.57% | ||
| Mar 13, 3 PM | $ 1.13 | +3.69% | ||