Onyx Euro Historical Data

EUPY Page 3
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 1.12
+1.33%
$ 227,293 $ 615
Mar 15, 3 PM $ 1.08
-3.44%
$ 218,953 $ 589
Mar 15, 2 PM $ 1.11
-0.76%
$ 225,095 $ 560
Mar 15, 1 PM $ 1.11
+0.00%
$ 224,325 $ 509
Mar 15, 12 PM $ 1.08
-3.44%
$ 219,298 $ 493
Mar 15, 11 AM $ 1.11
+1.90%
$ 224,162 $ 460
Mar 15, 10 AM $ 1.13
+3.56%
$ 227,829 $ 422
Mar 15, 9 AM $ 1.13
+0.99%
$ 227,839 $ 372
Mar 15, 8 AM $ 1.09
-3.44%
$ 219,816 $ 347
Mar 15, 7 AM $ 1.11
-1.16%
$ 225,125 $ 313
Mar 15, 6 AM $ 1.12
+2.92%
$ 226,127 $ 266
Mar 15, 5 AM $ 1.13
+1.13%
$ 227,557 $ 222
Mar 15, 4 AM $ 1.08
-3.44%
$ 219,020 $ 196
Mar 15, 3 AM $ 1.09
-3.46%
$ 220,206 $ 151
Mar 15, 2 AM $ 1.12
-0.68%
$ 226,439 $ 1,073
Mar 15, 1 AM $ 1.12
+3.32%
$ 226,294 $ 1,023
Mar 15, 12 AM $ 1.12
+3.10%
$ 226,824 $ 976
Mar 14, 11 PM $ 1.13
+4.26%
$ 228,137 $ 931
Mar 14, 10 PM $ 1.12
+3.17%
$ 226,608 $ 877
Mar 14, 9 PM $ 1.13
+0.94%
$ 227,474 $ 832
Mar 14, 8 PM $ 1.09
-3.45%
$ 219,637 $ 807
Mar 14, 7 PM $ 1.11
+2.47%
$ 224,900 $ 775
Mar 14, 6 PM $ 1.12
+1.21%
$ 227,299 $ 734
Mar 14, 5 PM $ 1.08
-3.44%
$ 218,898 $ 708
Mar 14, 4 PM $ 1.09
-3.32%
$ 220,240 $ 664
Mar 14, 3 PM $ 1.12
+0.62%
$ 226,443 $ 633
Mar 14, 2 PM $ 1.09
-3.44%
$ 220,491 $ 565
Mar 14, 1 PM $ 1.12
+2.92%
$ 226,633 $ 534
Mar 14, 12 PM $ 1.13
+3.68%
$ 228,065 $ 490
Mar 14, 11 AM $ 1.13
+1.08%
$ 227,826 $ 439
Mar 14, 10 AM $ 1.09
-3.56%
$ 219,774 $ 413
Mar 14, 9 AM $ 1.11
+2.36%
$ 225,281 $ 379
Mar 14, 8 AM $ 1.13
+1.04%
$ 228,234 $ 339
Mar 14, 7 AM $ 1.09
-3.56%
$ 219,995 $ 313
Mar 14, 6 AM $ 1.11
+2.30%
$ 224,682 $ 277
Mar 14, 5 AM $ 1.13
+3.20%
$ 227,467 $ 237
Mar 14, 4 AM $ 1.13
+3.90%
$ 228,289 $ 191
Mar 14, 3 AM $ 1.13
+1.54%
$ 227,572 $ 139
Mar 14, 2 AM $ 1.08
-3.44%
$ 219,223 $ 1,113
Mar 14, 1 AM $ 1.09
-3.57%
$ 220,410 $ 1,069
Mar 14, 12 AM $ 1.12
+2.95%
$ 226,585 $ 1,037
Mar 13, 11 PM $ 1.13
+1.37%
$ 227,962 $ 993
Mar 13, 10 PM $ 1.09
-3.45%
$ 220,356 $ 970
Mar 13, 9 PM $ 1.12
-0.69%
$ 226,261 $ 937
Mar 13, 8 PM $ 1.11
-0.97%
$ 225,289 $ 884
Mar 13, 7 PM $ 1.09
-2.54%
$ 220,179 $ 821
Mar 13, 6 PM $ 1.09
-3.44%
$ 219,732 $ 769
Mar 13, 5 PM $ 1.11
+2.13%
$ 225,090 $ 737
Mar 13, 4 PM $ 1.13
+3.57%
$ 228,523 $ 698
Mar 13, 3 PM $ 1.13
+3.69%
$ 228,532 $ 649