Onyx Euro Historical Data

EUPY Page 6
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 1.1
-2.13%
$ 222,634 $ 509
Mar 9, 8 AM $ 1.1
-2.47%
$ 222,467 $ 460
Mar 9, 7 AM $ 1.1
-3.43%
$ 222,231 $ 411
Mar 9, 6 AM $ 1.1
-3.43%
$ 222,921 $ 366
Mar 9, 5 AM $ 1.14
-0.14%
$ 229,503 $ 335
Mar 9, 4 AM $ 1.13
-1.11%
$ 227,774 $ 281
Mar 9, 3 AM $ 1.13
+3.04%
$ 228,912 $ 234
Mar 9, 2 AM $ 1.14
+0.44%
$ 230,054 $ 1,093
Mar 9, 1 AM $ 1.1
-3.44%
$ 222,258 $ 1,021
Mar 9, 12 AM $ 1.1
-3.55%
$ 222,824 $ 975
Mar 8, 11 PM $ 1.13
+2.54%
$ 227,863 $ 939
Mar 8, 10 PM $ 1.14
+0.86%
$ 230,108 $ 898
Mar 8, 9 PM $ 1.1
+0.05%
$ 222,210 $ 873
Mar 8, 8 PM $ 1.14
+3.06%
$ 229,944 $ 801
Mar 8, 7 PM $ 1.14
+0.88%
$ 231,267 $ 756
Mar 8, 6 PM $ 1.1
-3.42%
$ 223,307 $ 731
Mar 8, 5 PM $ 1.14
-0.63%
$ 229,690 $ 700
Mar 8, 4 PM $ 1.14
+2.79%
$ 229,422 $ 649
Mar 8, 3 PM $ 1.14
+3.89%
$ 231,338 $ 606
Mar 8, 2 PM $ 1.14
+0.83%
$ 230,540 $ 555
Mar 8, 1 PM $ 1.11
-3.42%
$ 223,495 $ 534
Mar 8, 12 PM $ 1.14
+3.27%
$ 230,042 $ 503
Mar 8, 11 AM $ 1.14
+0.87%
$ 230,618 $ 456
Mar 8, 10 AM $ 1.1
-3.41%
$ 222,462 $ 431
Mar 8, 9 AM $ 1.1
-3.41%
$ 222,436 $ 383
Mar 8, 8 AM $ 1.1
-3.53%
$ 223,274 $ 339
Mar 8, 7 AM $ 1.13
-0.54%
$ 229,302 $ 306
Mar 8, 6 AM $ 1.1
-3.53%
$ 223,267 $ 240
Mar 8, 5 AM $ 1.13
+2.17%
$ 228,122 $ 204
Mar 8, 4 AM $ 1.15
+1.06%
$ 231,432 $ 165
Mar 8, 3 AM $ 1.11
-3.30%
$ 223,806 $ 141
Mar 8, 2 AM $ 1.14
+2.78%
$ 229,456 $ 934
Mar 8, 1 AM $ 1.14
+1.27%
$ 231,388 $ 891
Mar 8, 12 AM $ 1.1
-3.41%
$ 222,902 $ 865
Mar 7, 11 PM $ 1.13
+2.22%
$ 227,596 $ 831
Mar 7, 10 PM $ 1.14
+3.37%
$ 230,506 $ 791
Mar 7, 9 PM $ 1.14
+3.62%
$ 230,878 $ 744
Mar 7, 8 PM $ 1.14
+0.96%
$ 230,680 $ 696
Mar 7, 7 PM $ 1.11
-3.42%
$ 223,842 $ 675
Mar 7, 6 PM $ 1.13
+2.59%
$ 229,325 $ 641
Mar 7, 5 PM $ 1.15
+1.25%
$ 231,716 $ 599
Mar 7, 4 PM $ 1.1
-3.41%
$ 222,645 $ 571
Mar 7, 3 PM $ 1.13
+2.46%
$ 228,164 $ 540
Mar 7, 2 PM $ 1.14
+3.02%
$ 230,546 $ 499
Mar 7, 1 PM $ 1.15
+3.66%
$ 231,703 $ 453
Mar 7, 12 PM $ 1.14
+1.02%
$ 231,421 $ 403
Mar 7, 11 AM $ 1.1
-3.41%
$ 223,134 $ 378
Mar 7, 10 AM $ 1.13
+2.75%
$ 229,365 $ 348
Mar 7, 9 AM $ 1.14
+1.00%
$ 231,114 $ 305
Mar 7, 8 AM $ 1.11
-3.42%
$ 223,733 $ 284