Onyx Euro Historical Data

EUPY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 1.18
+1.50%
$ 238,599 $ 727
Dec 4, 10 AM $ 1.17
+0.64%
$ 236,781 $ 642
Dec 4, 8 AM $ 1.19
+2.29%
$ 240,233 $ 484
Dec 4, 7 AM $ 1.17
+1.08%
$ 236,692 $ 312
Dec 4, 6 AM $ 1.16
-0.52%
$ 234,077 $ 216
Dec 4, 5 AM $ 1.17
+0.77%
$ 236,562 $ 153
Dec 3, 3 PM $ 1.17
+0.00%
$ 237,085 $ 833
Dec 3, 2 PM $ 1.16
-1.53%
$ 233,561 $ 831
Dec 3, 1 PM $ 1.16
+0.32%
$ 234,866 $ 797
Dec 3, 12 PM $ 1.17
+0.00%
$ 236,821 $ 762
Dec 3, 11 AM $ 1.17
+1.33%
$ 238,028 $ 760
Dec 3, 10 AM $ 1.16
+0.00%
$ 233,767 $ 735
Dec 3, 9 AM $ 1.16
+0.00%
$ 234,829 $ 727
Dec 3, 8 AM $ 1.17
+0.15%
$ 236,196 $ 723
Dec 3, 7 AM $ 1.16
+0.16%
$ 235,079 $ 720
Dec 3, 6 AM $ 1.17
+0.27%
$ 236,677 $ 713
Dec 3, 5 AM $ 1.16
+0.00%
$ 234,557 $ 707
Dec 3, 4 AM $ 1.17
+0.58%
$ 237,289 $ 698
Dec 3, 3 AM $ 1.17
+0.33%
$ 235,505 $ 687
Dec 3, 2 AM $ 1.16
-0.01%
$ 233,660 $ 648
Dec 3, 1 AM $ 1.17
+1.89%
$ 237,418 $ 606
Dec 3, 12 AM $ 1.17
+0.05%
$ 236,066 $ 520
Dec 2, 11 PM $ 1.16
+1.39%
$ 234,484 $ 126
Download