Onyx Euro Historical Data

EUPY
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 1.12
+0.00%
$ 225,448 $ 1,022
Mar 19, 7 PM $ 1.1
-1.24%
$ 222,668 $ 1,013
Mar 19, 6 PM $ 1.1
-0.89%
$ 223,113 $ 1,015
Mar 19, 5 PM $ 1.1
-1.11%
$ 222,884 $ 998
Mar 19, 4 PM $ 1.11
+0.08%
$ 223,543 $ 1,018
Mar 19, 3 PM $ 1.07
-3.39%
$ 217,188 $ 980
Mar 19, 2 PM $ 1.1
+2.32%
$ 222,127 $ 993
Mar 19, 1 PM $ 1.11
+3.57%
$ 224,724 $ 998
Mar 19, 12 PM $ 1.11
-0.34%
$ 224,622 $ 996
Mar 19, 11 AM $ 1.1
+2.24%
$ 222,178 $ 991
Mar 19, 10 AM $ 1.11
+0.00%
$ 224,988 $ 997
Mar 19, 9 AM $ 1.1
-0.12%
$ 222,559 $ 995
Mar 19, 8 AM $ 1.07
-0.18%
$ 217,260 $ 980
Mar 19, 7 AM $ 1.11
+3.77%
$ 225,354 $ 950
Mar 19, 6 AM $ 1.11
+3.11%
$ 224,830 $ 925
Mar 19, 5 AM $ 1.12
+3.66%
$ 225,775 $ 929
Mar 19, 4 AM $ 1.12
+3.93%
$ 225,503 $ 927
Mar 19, 3 AM $ 1.11
+1.06%
$ 224,635 $ 924
Mar 19, 2 AM $ 1.07
-3.41%
$ 217,122 $ 949
Mar 19, 1 AM $ 1.08
-3.42%
$ 218,271 $ 929
Mar 19, 12 AM $ 1.11
-0.99%
$ 223,715 $ 923
Mar 18, 11 PM $ 1.11
-0.42%
$ 223,804 $ 921
Mar 18, 10 PM $ 1.1
+1.98%
$ 222,380 $ 920
Mar 18, 9 PM $ 1.12
+1.27%
$ 225,788 $ 912
Mar 18, 8 PM $ 1.08
+0.00%
$ 218,134 $ 906
Mar 18, 7 PM $ 1.12
+1.49%
$ 225,855 $ 927
Mar 18, 6 PM $ 1.08
-3.41%
$ 218,295 $ 927
Mar 18, 5 PM $ 1.11
-0.20%
$ 223,465 $ 921
Mar 18, 4 PM $ 1.08
-3.40%
$ 217,948 $ 902
Mar 18, 3 PM $ 1.11
-1.11%
$ 223,780 $ 903
Mar 18, 2 PM $ 1.11
-0.44%
$ 224,594 $ 927
Mar 18, 1 PM $ 1.11
+0.00%
$ -- $ 920
Mar 18, 12 PM $ 1.12
+3.80%
$ 226,124 $ 914
Mar 18, 11 AM $ 1.12
+3.21%
$ 225,504 $ 930
Mar 18, 10 AM $ 1.12
+0.76%
$ 224,482 $ 934
Mar 18, 9 AM $ 1.08
-3.40%
$ 218,038 $ 939
Mar 18, 8 AM $ 1.11
-1.10%
$ 223,920 $ 949
Mar 18, 7 AM $ 1.11
+2.73%
$ 224,574 $ 952
Mar 18, 6 AM $ 1.12
+3.80%
$ 226,307 $ 933
Mar 18, 5 AM $ 1.12
+0.80%
$ 225,682 $ 936
Mar 18, 4 AM $ 1.08
-0.09%
$ 218,391 $ 959
Mar 18, 3 AM $ 1.12
+1.02%
$ 226,290 $ 937
Mar 18, 2 AM $ 1.08
-3.40%
$ 218,340 $ 937
Mar 18, 1 AM $ 1.11
+2.57%
$ 223,610 $ 957
Mar 18, 12 AM $ 1.12
+1.23%
$ 225,686 $ 939
Mar 17, 11 PM $ 1.08
-3.40%
$ 218,580 $ 966
Mar 17, 10 PM $ 1.11
-0.19%
$ 224,634 $ 1,008
Mar 17, 9 PM $ 1.1
+2.48%
$ 223,069 $ 1,005
Mar 17, 8 PM $ 1.11
+0.00%
$ 225,325 $ 1,018
Mar 17, 7 PM $ 1.12
+0.00%
$ 226,119 $ 1,018
Download