RAGSCOIN Historical Data

RAGSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00395
+1.57%
$ 394.99 million $ 67
Oct 16, 11 PM $ 0.00389
+0.00%
$ 388.89 million $ 63
Oct 16, 10 PM $ 0.00389
+0.00%
$ 388.89 million $ 63
Oct 16, 4 PM $ 0.00367
-0.24%
$ 367.3 million $ 32
Oct 16, 3 PM $ 0.00368
+0.00%
$ 368.2 million $ 27
Oct 16, 1 PM $ 0.00395
+0.00%
$ 394.99 million $ 39
Oct 16, 7 AM $ 0.0033
+0.00%
$ 330.01 million $ 192
Oct 16, 6 AM $ 0.0033
+0.00%
$ 330.01 million $ 192
Oct 15, 11 PM $ 0.00485
+0.00%
$ 485.17 million $ 191
Oct 15, 10 PM $ 0.00485
+0.00%
$ 485.17 million $ 191
Oct 15, 9 PM $ 0.00485
+0.00%
$ 485.17 million $ 191
Oct 15, 8 PM $ 0.00485
+0.00%
$ 485.17 million $ 191
Oct 15, 7 PM $ 0.00485
+0.00%
$ 485.17 million $ 191
Oct 15, 6 PM $ 0.00485
+0.00%
$ 485.17 million $ 191
Oct 15, 5 PM $ 0.00485
-2.41%
$ 485.17 million $ 191
Oct 15, 4 PM $ 0.00497
+0.00%
$ 497.16 million $ 190
Oct 15, 3 PM $ 0.00497
+0.00%
$ 497.16 million $ 190
Oct 15, 9 AM $ 0.00408
+0.00%
$ 407.69 million $ 115
Oct 15, 8 AM $ 0.00408
+0.00%
$ 407.69 million $ 115
Oct 15, 2 AM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 15, 1 AM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 15, 12 AM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 11 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 10 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 9 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 8 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 7 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 6 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 5 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 4 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 3 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 2 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 1 PM $ 0.0033
+0.00%
$ 330.21 million $ 16
Oct 14, 11 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 10 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 9 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 8 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 7 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 6 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 5 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 4 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 3 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 2 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 1 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 14, 12 AM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 13, 11 PM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 13, 10 PM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 13, 9 PM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 13, 8 PM $ 0.00358
+0.00%
$ 358 million $ 99
Oct 13, 7 PM $ 0.00358
+0.00%
$ 358 million $ 99