RAGSCOIN Historical Data

RAGSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 2 PM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 1 PM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 12 PM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 11 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 10 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 9 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 8 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 7 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 6 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 5 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 4 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 3 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 2 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 1 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 11, 12 AM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 10, 11 PM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 10, 10 PM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 10, 9 PM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 10, 8 PM $ 0.00379
+0.00%
$ 379.1 million $ 195
Oct 10, 7 PM $ 0.00379
+11.50%
$ 379.1 million $ 195
Oct 10, 6 PM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 5 PM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 4 PM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 3 PM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 2 PM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 1 PM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 12 PM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 11 AM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 10 AM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 9 AM $ 0.00317
+0.00%
$ 316.91 million $ 524
Oct 10, 8 AM $ 0.00317
+0.89%
$ 316.91 million $ 524
Oct 10, 7 AM $ 0.00314
+0.00%
$ 314.11 million $ 537
Oct 10, 12 AM $ 0.00436
+0.00%
$ 435.98 million $ 509
Oct 9, 11 PM $ 0.00436
+0.00%
$ 435.98 million $ 509
Oct 9, 7 PM $ 0.00436
+0.00%
$ 435.98 million $ 534
Oct 9, 6 PM $ 0.00436
+0.00%
$ 435.98 million $ 534
Oct 9, 5 PM $ 0.00436
+0.00%
$ 435.98 million $ 534
Oct 9, 4 PM $ 0.00436
+1.14%
$ 435.98 million $ 534
Oct 9, 9 AM $ 0.00882
+0.00%
$ 881.56 million $ 203
Oct 9, 8 AM $ 0.00882
+0.00%
$ 881.56 million $ 203
Oct 9, 7 AM $ 0.00882
-2.01%
$ 881.66 million $ 203
Oct 9, 1 AM $ 0.0049
+0.00%
$ 489.47 million $ 117
Oct 9, 12 AM $ 0.0049
+0.00%
$ 489.47 million $ 117
Oct 8, 11 PM $ 0.0049
+0.00%
$ 489.47 million $ 117
Oct 8, 10 PM $ 0.0049
+0.00%
$ 489.47 million $ 117
Oct 8, 9 PM $ 0.0049
+0.00%
$ 489.47 million $ 117
Oct 8, 8 PM $ 0.0049
-2.06%
$ 489.47 million $ 117
Oct 8, 7 PM $ 0.005
+0.00%
$ 499.76 million $ 108
Oct 8, 6 PM $ 0.005
+0.00%
$ 499.86 million $ 96