RAGSCOIN Historical Data

RAGSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 4 PM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 3 PM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 2 PM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 1 PM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 12 PM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 11 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 10 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 9 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 8 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 7 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 6 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 5 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 4 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 3 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 2 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 1 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 8, 12 AM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 7, 11 PM $ 0.005
+0.00%
$ 499.86 million $ 96
Oct 7, 5 PM $ 0.00422
+0.00%
$ 422.18 million $ 105
Oct 7, 4 PM $ 0.00422
+0.00%
$ 422.18 million $ 105
Oct 7, 3 PM $ 0.00422
+0.00%
$ 422.18 million $ 105
Oct 7, 2 PM $ 0.00422
+0.00%
$ 422.18 million $ 105
Oct 7, 1 PM $ 0.00422
+0.00%
$ 422.18 million $ 105
Oct 7, 12 PM $ 0.00422
-0.49%
$ 422.18 million $ 105
Oct 7, 11 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 10 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 9 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 8 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 7 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 6 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 5 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 4 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 3 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 2 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 1 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 7, 12 AM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 6, 11 PM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 6, 10 PM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 6, 9 PM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 6, 8 PM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 6, 7 PM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 6, 6 PM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 6, 5 PM $ 0.00424
+0.00%
$ 424.28 million $ 11
Oct 6, 11 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 10 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 9 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 8 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 7 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 6 AM $ 0.00528
+0.00%
$ 527.86 million $ 22