RAGSCOIN Historical Data

RAGSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 4 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 3 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 2 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 1 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 6, 12 AM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 11 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 10 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 9 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 8 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 7 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 6 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 5 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 4 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 3 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 2 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 1 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 12 PM $ 0.00528
+0.00%
$ 527.86 million $ 22
Oct 5, 10 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 9 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 8 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 7 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 6 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 5 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 4 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 3 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 2 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 1 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 5, 12 AM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 4, 11 PM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 4, 10 PM $ 0.00528
+0.00%
$ 527.86 million $ 18
Oct 4, 9 PM $ 0.00528
-3.51%
$ 527.86 million $ 18
Oct 4, 8 PM $ 0.00547
+0.00%
$ 547.05 million $ 12
Oct 4, 7 PM $ 0.00547
+0.00%
$ 547.05 million $ 12
Oct 4, 6 PM $ 0.00547
+0.00%
$ 547.05 million $ 12
Oct 4, 12 PM $ 0.005
+0.00%
$ 499.66 million $ 6
Oct 4, 11 AM $ 0.005
-1.52%
$ 499.66 million $ 6
Oct 4, 10 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 9 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 8 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 7 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 6 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 5 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 4 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 3 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 2 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 4, 1 AM $ 0.00507
+0.00%
$ 507.36 million $ 1
Oct 3, 7 PM $ 0.00306
+0.00%
$ 305.52 million $ 113
Oct 3, 6 PM $ 0.00306
+0.00%
$ 305.52 million $ 113
Oct 3, 5 PM $ 0.00306
+0.00%
$ 305.52 million $ 113