RAGSCOIN Historical Data

RAGSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 2 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 2 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 2 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 2 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 1 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 1 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 1 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 1 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 12 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 12 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 12 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 30, 12 AM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 11 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 11 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 11 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 11 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 10 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 10 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 10 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 10 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 9 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 9 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 9 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 9 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 8 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 8 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 8 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 8 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 7 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 7 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 7 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 7 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 6 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 6 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 6 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 6 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 5 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 5 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 5 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 5 PM $ 0.0027
+0.00%
$ 269.93 million $ 71
Oct 29, 11 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 11 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 11 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 11 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 10 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 10 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 10 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 10 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 9 AM $ 0.0032
+0.00%
$ 319.81 million $ 149