RAGSCOIN Historical Data

RAGSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 9 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 9 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 8 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 8 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 8 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 8 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 7 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 7 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 7 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 7 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 6 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 6 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 6 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 6 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 5 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 5 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 5 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 5 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 4 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 4 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 4 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 4 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 3 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 3 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 3 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 3 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 2 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 1 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 29, 12 AM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 28, 11 PM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 28, 10 PM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 28, 9 PM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 28, 8 PM $ 0.0032
+0.00%
$ 319.81 million $ 149
Oct 28, 6 PM $ 0.003
+0.00%
$ 299.92 million $ 141
Oct 28, 5 PM $ 0.003
+0.00%
$ 299.92 million $ 141
Oct 28, 4 PM $ 0.003
+0.00%
$ 299.92 million $ 141
Oct 28, 3 PM $ 0.003
+0.00%
$ 299.92 million $ 141
Oct 28, 9 AM $ 0.00219
+0.00%
$ 219.44 million $ 124
Oct 28, 8 AM $ 0.00219
+0.00%
$ 219.44 million $ 124
Oct 28, 7 AM $ 0.00219
-1.75%
$ 219.44 million $ 124
Oct 28, 6 AM $ 0.00223
+0.00%
$ 223.34 million $ 28
Oct 28, 5 AM $ 0.00223
+0.00%
$ 223.34 million $ 28
Oct 28, 4 AM $ 0.00223
+0.00%
$ 223.34 million $ 28
Oct 28, 3 AM $ 0.00223
+0.00%
$ 223.34 million $ 28
Oct 28, 2 AM $ 0.00223
+0.00%
$ 223.34 million $ 28
Oct 28, 1 AM $ 0.00223
+0.00%
$ 223.34 million $ 28
Oct 28, 12 AM $ 0.00223
+0.00%
$ 223.34 million $ 28
Oct 27, 11 PM $ 0.00223
+0.00%
$ 223.34 million $ 28
Oct 27, 10 PM $ 0.00223
+0.00%
$ 223.34 million $ 28